Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Crescent Point Energy CPG-T 6.990 -0.400 -5.41 13:52 7.350 6.980 1,997,091 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.420 -1.190 -3.54 13:52 33.430 31.940 738,059 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.355 -0.445 -3.22 13:51 13.790 13.355 916,963 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.860 -0.550 -2.69 13:52 20.280 19.720 1,040,939 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.050 -0.920 -2.42 13:52 37.820 37.050 1,744,032 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.120 -0.270 -2.37 13:52 11.350 10.990 2,331,910 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.930 -0.090 -2.24 13:51 4.000 3.870 3,142,184 5.580 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 910.000 -17.140 -1.85 13:51 936.920 895.010 14,194 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 13.760 -0.240 -1.71 13:52 14.210 13.710 1,347,095 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.620 -0.630 -1.46 13:52 43.220 42.510 1,616,137 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.460 -3.700 -1.36 13:51 272.500 266.150 136,303 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.480 -1.480 -1.32 13:52 112.920 110.040 1,387,257 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.050 -0.610 -1.28 13:52 47.540 46.700 1,555,385 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.100 -0.390 -1.24 13:51 31.530 30.870 719,783 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.840 -0.580 -1.20 13:51 48.500 47.430 331,067 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.620 -0.660 -1.17 13:52 56.210 55.520 176,785 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.805 -0.425 -0.88 13:52 48.550 47.350 935,797 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.020 -0.710 -0.88 13:52 80.510 79.440 296,646 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.570 -0.110 -0.75 13:52 14.630 14.230 1,881,358 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.990 -0.150 -0.68 13:50 22.220 21.730 553,255 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.720 -0.260 -0.59 13:52 43.920 43.280 482,482 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.680 -0.360 -0.48 13:51 75.295 74.470 271,611 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 90.040 -0.410 -0.45 13:50 90.710 89.450 167,386 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 61.940 -0.260 -0.42 13:52 62.260 61.260 482,468 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.670 -0.120 -0.23 13:52 52.050 51.350 941,187 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.550 -0.080 -0.18 13:51 44.790 44.190 829,015 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.750 -0.030 -0.12 13:51 24.850 24.590 355,805 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.960 -0.090 -0.11 13:52 86.280 84.510 361,220 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.740 -0.090 -0.09 13:51 101.070 99.535 211,745 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.790 0.000 0.00 13:52 23.110 22.540 530,670 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.800 0.010 0.03 13:50 38.810 38.330 198,685 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.940 0.040 0.05 13:52 75.140 74.450 1,484,271 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.165 0.045 0.10 13:51 45.320 44.680 569,209 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.965 0.105 0.10 13:52 104.210 103.340 899,839 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.520 0.120 0.10 13:52 116.820 115.570 549,391 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.660 0.020 0.16 13:52 12.720 12.420 730,408 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.770 0.070 0.18 13:51 39.930 39.380 255,305 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.040 0.070 0.18 13:52 39.130 38.810 221,314 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.830 0.300 0.20 13:50 149.235 147.010 102,756 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.880 0.220 0.22 13:52 100.020 99.280 1,115,363 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.910 0.120 0.31 13:52 38.940 38.410 171,107 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.070 0.230 0.36 13:51 64.270 63.020 350,911 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.540 0.060 0.36 13:52 16.845 16.300 3,198,827 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.010 0.240 0.38 13:52 64.260 62.360 593,201 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 72.120 0.290 0.40 13:52 72.240 71.450 1,077,876 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.210 0.260 0.50 13:51 52.290 51.680 782,124 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.740 0.020 0.54 13:49 3.840 3.700 2,033,531 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.420 0.360 0.59 13:52 61.570 60.710 528,643 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.160 0.160 0.59 13:50 27.220 26.880 261,860 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.060 0.100 0.72 13:50 14.350 13.830 2,347,794 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help