Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.470 -0.630 -12.35 16:00 4.850 4.330 25,588,010 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 31.090 -4.380 -12.35 16:00 33.630 30.990 2,389,826 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.650 -0.630 -10.03 16:00 6.290 5.590 17,290,423 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.850 -1.910 -3.84 16:00 48.650 46.520 349,327 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NexGen Energy NXE-T 2.700 -0.060 -2.17 16:00 2.750 2.650 497,445 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 16:00 4.800 4.600 1,126,849 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.390 -0.220 -1.41 16:00 15.660 15.260 772,136 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.490 -0.220 -1.40 16:00 15.710 15.340 494,764 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.660 -0.810 -1.34 16:00 60.190 59.550 389,408 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.810 -1.460 -1.29 16:00 113.300 111.160 129,037 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.450 -0.260 -1.20 16:00 21.720 21.420 180,308 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.530 -0.050 -1.09 16:00 4.600 4.500 821,933 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.690 -0.170 -1.07 16:00 15.830 15.590 108,186 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.480 -0.130 -1.03 16:00 12.550 12.430 496,066 15.900 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.820 -0.140 -1.00 16:00 14.020 13.750 83,713 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.080 -0.060 -0.98 16:00 6.260 6.060 120,176 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.830 -0.600 -0.95 16:00 63.290 62.510 212,286 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.490 -0.100 -0.94 16:00 10.570 10.390 457,331 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.440 -0.260 -0.94 16:00 27.690 27.320 615,623 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.600 -0.060 -0.90 16:00 6.700 6.510 1,199,133 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.110 -0.87 16:24 12.735 12.550 1,911,448 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.480 -0.400 -0.85 16:00 46.795 46.400 40,769 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.310 -0.110 -0.82 16:00 13.470 13.170 1,118,904 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.360 -0.060 -0.81 16:00 7.420 7.340 93,264 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.800 -0.160 -0.80 16:00 19.870 19.630 1,130,266 23.540 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.010 -0.180 -0.78 16:00 23.210 22.850 773,064 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.000 -0.510 -0.77 16:00 66.860 65.750 274,399 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.160 -0.270 -0.76 16:00 35.590 34.760 1,872,381 39.080 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.610 -0.020 -0.76 16:00 2.650 2.580 1,039,577 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.750 -0.170 -0.71 16:00 24.050 23.620 606,661 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.830 -0.750 -0.68 16:00 109.440 108.380 818,138 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.030 -0.360 -0.66 16:00 54.450 53.880 1,042,803 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.030 -0.280 -0.59 16:00 47.410 46.740 551,420 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.550 -0.180 -0.59 16:00 30.770 30.470 503,827 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.330 -0.090 -0.58 16:00 15.480 15.200 175,466 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.100 -0.090 -0.56 16:00 16.220 15.920 1,014,095 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.470 -0.550 -0.54 16:00 101.000 100.050 191,643 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.210 -0.110 -0.54 16:00 20.315 20.190 459,555 22.730 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.280 -0.220 -0.53 16:00 41.670 41.115 600,296 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.450 -0.140 -0.53 16:00 26.800 26.130 425,502 26.750 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.160 -0.110 -0.52 16:00 21.340 21.160 40,772 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.040 -0.040 -0.50 16:00 8.110 8.010 267,779 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.510 -0.250 -0.46 16:00 54.600 54.230 810,907 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.980 -0.090 -0.43 16:00 21.290 20.680 1,650,292 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.740 -0.170 -0.39 16:00 43.790 43.240 368,296 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.110 -0.240 -0.38 16:00 62.340 61.790 639,914 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.460 -0.190 -0.38 16:00 51.340 50.420 231,625 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.640 -0.100 -0.36 16:00 27.795 27.600 876,263 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.790 -0.230 -0.34 16:00 68.080 67.280 49,997 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.760 -0.130 -0.33 16:00 38.810 38.250 662,075 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help