Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Gold NGD-T 1.310 -0.130 -9.03 09:58 1.440 1.265 945,090 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.355 -0.155 -6.18 09:58 2.420 2.310 1,529,066 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.110 -0.790 -5.30 09:58 14.810 13.930 152,178 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.250 -0.110 -4.66 09:49 2.250 2.250 180,351 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.400 -0.190 -2.50 09:58 7.700 7.350 149,349 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.200 -0.030 -2.44 09:57 1.240 1.200 188,416 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.020 -0.560 -2.11 09:58 26.780 26.010 60,769 34.040 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.600 -0.770 -2.01 09:58 38.370 37.600 19,941 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.250 -0.120 -1.88 09:54 6.320 6.240 10,643 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.840 -0.630 -1.48 09:58 42.670 41.780 538,938 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.130 -0.030 -1.39 09:58 2.170 2.130 32,500 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.370 -0.300 -1.32 09:58 22.650 22.350 48,848 25.330 21.110  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.490 -0.130 -1.22 09:58 10.680 10.430 20,293 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.825 -0.055 -1.13 09:58 4.960 4.770 301,244 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.325 -0.355 -1.12 09:57 31.660 31.180 39,461 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.250 -0.490 -1.10 09:58 44.840 44.240 506,005 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.440 -0.060 -1.09 09:58 5.540 5.410 40,482 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.280 -0.140 -1.04 09:55 13.400 13.260 14,278 15.110 12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.180 -0.470 -1.01 09:58 47.100 46.060 69,469 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.340 -0.070 -0.94 09:58 7.400 7.330 30,541 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.150 -0.220 -0.94 09:58 23.740 23.060 252,863 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.210 -0.310 -0.92 09:58 33.620 33.210 46,284 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.190 -0.400 -0.90 09:56 44.690 44.160 23,870 45.570 37.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.400 -0.360 -0.88 09:56 40.710 40.380 8,551 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.540 -0.270 -0.88 09:58 30.820 30.290 2,927 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 19.320 -0.170 -0.87 09:55 19.450 19.310 11,431 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.430 -0.350 -0.86 09:58 40.880 40.370 122,365 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.100 -0.170 -0.84 09:57 20.310 20.080 48,707 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.890 -0.040 -0.81 09:55 4.960 4.880 31,823 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.260 -0.350 -0.78 09:57 44.890 44.070 20,083 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.650 -0.170 -0.78 09:58 22.060 21.630 185,390 22.490 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.880 -0.090 -0.75 09:54 11.960 11.880 16,151 14.410 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.120 -0.030 -0.72 09:57 4.170 4.100 46,563 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.970 -0.300 -0.71 09:58 42.400 41.920 149,061 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.220 -0.100 -0.70 09:51 14.220 14.040 13,810 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 20.500 -0.140 -0.68 09:58 20.790 20.500 36,362 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.540 -0.090 -0.66 09:58 13.650 13.520 48,138 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.640 -0.130 -0.66 09:58 19.840 19.620 28,526 20.170 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.250 -0.200 -0.66 09:57 30.390 30.240 3,105 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.020 -0.150 -0.65 09:58 23.260 23.010 73,918 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.600 -0.310 -0.65 09:35 48.060 46.940 1,119 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 72.590 -0.460 -0.63 09:58 74.510 71.530 88,915 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.760 -0.060 -0.61 09:58 9.910 9.730 108,320 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.280 -0.020 -0.61 09:56 3.350 3.260 483,353 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.780 -0.120 -0.60 09:57 19.920 19.780 44,290 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 14.990 -0.090 -0.60 09:56 15.170 14.990 3,772 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.340 -0.050 -0.60 09:55 8.420 8.340 1,800 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 99.580 -0.590 -0.59 09:58 100.180 99.110 29,354 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.780 -0.600 -0.59 09:58 102.610 101.750 35,989 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.700 -0.010 -0.58 09:53 1.720 1.690 19,300 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help