Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
BlackBerry Limited BB-T 14.160 -1.450 -9.29 16:00 16.100 14.000 6,968,148 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.430 -4.330 -9.07 16:42 48.720 43.400 12,945,245 48.410 7.730  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 76.610 -6.120 -7.40 16:15 83.840 76.030 735,598 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.860 -4.420 -6.77 16:00 63.680 60.410 561,868 66.360 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.710 -2.030 -3.92 16:00 51.630 49.010 2,624,499 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.710 -0.400 -3.05 16:00 13.450 12.260 10,995,601 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.400 -1.400 -2.13 16:00 66.100 63.820 598,135 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.550 -0.940 -2.11 16:00 44.740 43.420 30,914 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.190 -0.670 -2.04 16:00 32.560 31.780 1,161,127 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.990 -0.210 -1.72 16:00 12.320 11.950 160,842 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.300 -0.110 -1.72 16:00 6.445 6.280 1,042,549 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.660 -0.440 -1.46 16:15 30.100 29.600 56,796 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.170 -0.340 -1.45 16:00 23.620 22.960 38,345 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.270 -1.39 16:00 19.400 18.910 157,783 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.700 -0.510 -1.33 16:00 38.280 37.680 445,462 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.430 -1.24 16:15 34.630 34.030 294,545 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.910 -0.070 -1.17 16:00 6.010 5.870 151,676 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.470 -0.220 -1.12 16:00 19.750 19.180 410,334 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.170 -2.430 -1.11 16:00 221.950 213.360 288,061 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 -0.470 -1.11 16:00 42.240 40.950 286,763 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.160 -0.340 -1.05 16:00 32.610 31.700 669,432 37.080 26.500  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 65.880 -0.680 -1.02 16:00 67.090 65.710 104,484 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.600 -0.240 -0.97 16:00 24.920 24.565 1,055,712 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.250 -0.050 -0.94 16:00 5.320 5.210 4,629,402 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.490 -0.270 -0.85 16:00 31.855 31.370 806,470 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.460 -0.420 -0.81 16:15 52.410 51.390 195,623 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.060 -0.80 16:15 7.500 7.310 391,391 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.240 -0.77 16:00 31.210 30.500 361,183 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.180 -0.77 16:15 23.540 23.000 881,560 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.810 -0.420 -0.73 16:00 57.920 56.730 157,790 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.380 -0.290 -0.73 16:00 39.890 39.300 161,274 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.970 -0.230 -0.69 16:00 33.300 32.930 336,564 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.950 -0.200 -0.66 16:00 30.330 29.950 908,268 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.410 -0.320 -0.62 16:00 52.000 51.310 94,489 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.890 -0.110 -0.61 16:00 18.050 17.830 103,296 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 -0.610 -0.61 16:00 100.710 99.060 62,720 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.990 -0.200 -0.60 16:00 33.580 32.800 399,404 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.910 -0.090 -0.60 16:15 15.000 14.880 156,501 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.950 -0.150 -0.57 16:00 26.390 25.940 114,526 31.500 23.280  Stock today  Chart Company Snapshot News
First Capital Realty FCR-T 21.000 -0.110 -0.52 16:00 21.140 20.930 274,179 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.370 -0.140 -0.51 16:00 27.560 27.160 62,277 27.900 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.020 -0.040 -0.50 16:00 8.070 8.000 93,178 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.000 -0.060 -0.46 16:00 13.060 12.950 150,662 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.340 -0.220 -0.44 16:00 49.840 48.840 231,493 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.780 -0.270 -0.37 16:00 72.750 71.450 180,957 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.210 -0.050 -0.33 16:00 15.340 15.130 142,525 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 15.700 -0.050 -0.32 16:15 15.920 15.660 524,010 20.000 14.930  Stock today  Chart Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -0.370 -0.31 16:00 120.060 118.130 32,555 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.900 -0.140 -0.30 16:00 47.600 46.900 120,351 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.030 -0.020 -0.28 16:00 7.100 6.980 565,531 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help