Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Chemtrade Logistics Inc Fd CHE.UN-T 17.820 -0.880 -4.71 16:00 17.970 17.710 391,768 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.500 -1.330 -3.93 16:00 33.630 31.880 515,284 54.810 33.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 59.800 -1.780 -2.89 15:59 61.850 59.790 27,109 64.390 49.310  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.910 -0.580 -2.37 16:00 24.980 23.710 843,639 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.640 -0.170 -1.93 16:00 8.800 8.580 443,890 10.750 8.730  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 3.080 -0.060 -1.91 16:00 3.190 3.050 1,435,514 4.450 2.400  Stock today  Chart Company Snapshot News
Magna International MG-T 73.000 -1.380 -1.86 16:00 74.310 72.880 436,556 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 82.990 -1.480 -1.75 15:59 84.500 82.510 24,714 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.100 -1.410 -1.75 16:00 81.370 78.630 36,500 95.210 66.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.970 -0.610 -1.71 16:00 35.470 34.600 63,405 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.220 -0.560 -1.66 16:00 33.560 32.880 74,955 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.070 -1.650 -1.55 15:59 106.750 104.650 59,242 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.290 -0.680 -1.39 16:00 49.200 48.150 63,047 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.880 -0.120 -1.33 16:00 9.050 8.780 974,397 14.100 8.735  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 7.450 -0.090 -1.19 16:00 7.610 7.380 144,200 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.690 -0.160 -1.16 16:00 13.850 13.560 120,440 14.760 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.460 -0.300 -1.08 16:20 27.850 27.280 88,316 28.550 15.100  Stock today  Chart Company Snapshot News
Advantage Oil & Gas AAV-T 4.680 -0.050 -1.06 16:00 4.790 4.630 534,360 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.570 -0.080 -1.05 16:00 7.690 7.570 272,282 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 64.450 -0.680 -1.04 16:00 65.100 64.080 325,921 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.710 -0.210 -1.00 16:00 20.950 20.560 30,153 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 103.320 -1.040 -1.00 15:59 104.300 103.000 26,238 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.200 -0.400 -0.99 16:00 40.500 39.840 99,051 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.500 -0.110 -0.95 16:00 11.600 11.370 89,479 13.430 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.790 -0.380 -0.90 16:00 42.270 41.340 166,720 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.900 -0.440 -0.82 16:00 53.380 52.570 507,535 57.040 43.530  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 30.090 -0.250 -0.82 16:00 30.450 29.810 104,274 30.390 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.460 -0.120 -0.77 16:00 15.580 15.370 79,561 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.390 -0.100 -0.74 16:00 13.530 13.330 143,629 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 -0.74 16:00 6.790 6.580 1,480,070 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.650 -0.180 -0.72 16:00 24.990 24.470 95,495 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.720 -0.070 -0.72 16:00 9.840 9.705 551,002 11.540 8.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.860 -0.310 -0.70 16:00 44.200 43.860 427,920 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.240 -0.220 -0.68 16:00 32.760 32.130 291,728 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pretium Resources PVG-T 13.820 -0.090 -0.65 16:00 14.010 13.700 145,210 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 10.990 -0.070 -0.63 16:00 11.100 10.950 21,773 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 34.850 -0.220 -0.63 16:00 35.160 34.830 18,896 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.190 -0.150 -0.59 16:00 25.650 25.060 149,585 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.080 -0.520 -0.51 16:00 102.500 102.010 100,973 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.770 -0.070 -0.51 16:00 13.970 13.660 34,364 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.990 -0.020 -0.50 16:00 4.070 3.970 1,485,214 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.710 -0.400 -0.49 16:33 82.270 81.610 832,682 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 60.650 -0.290 -0.48 16:00 60.880 60.480 231,803 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.280 -0.210 -0.47 15:59 44.500 44.020 29,728 49.900 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.870 -0.120 -0.46 16:00 26.050 25.610 19,982 29.050 19.070  Stock today  Chart Company Snapshot News
CIBC CM-T 122.400 -0.550 -0.45 16:00 123.150 122.400 606,921 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.220 -0.340 -0.43 16:00 78.500 76.980 114,819 91.980 62.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.950 -0.190 -0.42 16:00 45.100 44.650 50,378 61.430 45.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 33.180 -0.140 -0.42 16:00 33.590 32.910 36,264 35.830 26.440  Stock today  Chart Company Snapshot News
North West Company NWC-T 28.660 -0.120 -0.42 16:00 28.860 28.450 67,275 33.740 27.600  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help