Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Gold NGD-T 1.080 -0.210 -16.28 16:00 1.270 1.055 3,237,145 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.960 -1.220 -7.10 16:15 17.360 15.890 2,374,227 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 45.060 -2.600 -5.46 16:00 47.810 44.960 347,198 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudson's Bay Co. HBC-T 9.620 -0.480 -4.75 16:00 10.150 9.590 282,204 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.390 -0.280 -4.20 16:15 6.780 6.330 1,544,998 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.840 -0.290 -4.07 16:15 7.200 6.840 2,843,299 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.520 -0.830 -3.71 16:15 22.200 21.370 3,694,764 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.960 -1.120 -3.39 16:15 33.310 31.940 1,219,500 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.380 -0.660 -3.29 16:00 20.080 19.280 596,885 27.270 18.880  Stock today  Chart Company Snapshot News
Corus Entertainment CJR.B-T 4.140 -0.140 -3.27 16:15 4.345 4.110 1,173,330 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.820 -1.390 -3.22 16:00 43.250 41.780 1,298,555 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.740 -0.090 -3.18 16:00 2.870 2.740 998,022 4.520 2.760  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 6.820 -0.220 -3.13 16:00 7.070 6.810 1,080,696 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.260 -0.370 -2.93 16:15 12.640 12.250 149,901 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.440 -0.070 -2.79 16:00 2.570 2.430 1,212,148 5.010 2.000  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.220 -0.060 -2.63 16:00 2.320 2.170 6,287,975 5.340 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.580 -1.180 -2.58 16:00 45.510 44.340 154,051 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.910 -0.340 -2.23 16:00 15.200 14.850 238,486 16.470 14.250  Stock today  Chart Company Snapshot News
TransAlta Renewables RNW-T 11.550 -0.250 -2.12 16:00 11.860 11.540 473,917 14.410 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.070 -1.230 -2.04 16:00 60.580 58.700 296,332 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.530 -0.090 -1.95 16:15 4.670 4.530 2,502,839 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.360 -2.150 -1.88 16:15 114.490 112.240 1,010,620 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 25.050 -0.450 -1.76 16:00 25.500 25.020 609,204 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.660 -0.130 -1.67 16:00 7.810 7.610 242,129 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 7.190 -0.120 -1.64 16:00 7.360 7.100 532,188 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.250 -2.550 -1.64 16:00 155.790 152.670 302,581 183.930 147.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.000 -0.420 -1.59 16:15 26.350 25.700 485,324 28.145 20.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 99.410 -1.590 -1.57 16:15 101.190 98.220 129,747 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.770 -0.690 -1.55 16:00 44.830 43.750 2,338,760 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.560 -0.590 -1.51 16:00 39.150 38.550 214,260 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.350 -0.510 -1.51 16:00 33.840 32.920 110,419 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.520 -0.450 -1.50 16:00 29.900 29.050 124,210 40.020 29.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 29.010 -0.440 -1.49 16:15 29.350 28.950 454,595 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.750 -0.400 -1.47 16:15 27.200 26.500 1,437,084 31.100 23.280  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 60.490 -0.900 -1.47 16:00 61.590 60.240 246,638 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.840 -0.820 -1.45 16:00 56.960 55.290 33,778 59.550 36.000  Stock today  Chart Company Snapshot News
Rogers Communications RCI.B-T 66.590 -0.970 -1.44 16:00 67.500 66.440 581,773 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.270 -1.030 -1.42 16:00 72.210 70.050 886,767 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.310 -0.360 -1.40 16:00 25.710 25.170 288,312 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.460 -0.290 -1.40 16:00 20.680 20.190 649,349 20.750 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.620 -0.490 -1.40 16:00 35.280 34.530 107,653 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.680 -0.330 -1.37 16:15 23.970 23.665 2,325,427 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 38.850 -0.540 -1.37 16:00 39.370 38.770 228,347 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.780 -0.370 -1.36 16:15 27.100 26.650 120,641 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.950 -0.440 -1.32 16:00 33.560 32.810 801,734 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.360 -0.350 -1.31 16:15 26.590 26.200 210,663 27.880 21.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.850 -0.350 -1.29 16:00 27.250 26.650 63,709 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 81.500 -1.030 -1.25 16:00 83.800 81.480 540,984 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.390 -0.680 -1.21 16:00 56.070 55.290 86,698 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.120 -0.650 -1.21 16:00 54.110 52.820 276,944 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help