Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Valeant Pharmaceuticals Intl. VRX-T 25.110 -3.190 -11.27 16:15 27.860 24.250 7,017,896 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.260 -0.660 -5.54 16:00 12.020 11.240 6,793,150 21.410 8.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 3.330 -0.190 -5.40 16:15 3.515 3.320 494,392 7.710 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.870 -0.180 -4.44 16:00 4.020 3.850 3,568,120 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -0.340 -4.16 16:00 8.130 7.810 1,088,642 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.070 -0.590 -4.02 16:00 14.550 14.020 1,663,090 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.500 -0.730 -4.00 16:00 18.230 17.400 756,073 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.110 -0.710 -3.98 16:00 17.880 17.010 713,048 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.270 -0.120 -3.54 16:00 3.360 3.250 3,545,319 8.110 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.720 -0.430 -3.54 16:00 12.200 11.550 388,853 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.420 -0.750 -3.38 16:00 22.140 21.400 602,521 37.630 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 10.800 -0.360 -3.23 16:15 11.270 10.750 1,698,392 13.530 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.540 -0.180 -3.15 16:00 5.750 5.540 1,220,173 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.370 -0.530 -3.14 16:15 17.390 16.320 2,464,518 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.830 -0.760 -3.09 16:15 24.250 23.290 797,249 26.340 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Linamar Corp. LNR-T 65.020 -1.780 -2.66 16:00 67.300 64.970 273,149 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 3.680 -0.100 -2.65 16:00 3.790 3.670 1,649,458 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.860 -0.810 -2.64 16:00 30.710 29.850 1,769,849 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.110 -0.110 -2.61 16:00 4.300 4.110 1,013,402 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.580 -0.190 -2.45 16:00 7.820 7.470 358,067 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.420 -0.780 -2.42 16:00 32.090 31.050 652,259 32.930 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.490 -0.210 -2.41 16:00 8.690 8.470 3,093,863 19.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.400 -1.120 -2.26 16:00 49.930 48.370 127,283 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.350 -0.170 -2.26 16:16 7.700 7.350 4,308,638 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.820 -0.180 -2.25 16:00 8.010 7.810 182,303 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.120 -0.320 -2.22 16:15 14.420 13.940 208,759 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.590 -2.220 -2.18 16:00 102.250 99.260 36,233 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.240 -0.220 -2.10 16:00 10.505 10.190 3,128,607 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.760 -0.080 -2.08 16:00 3.860 3.760 991,976 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.480 -0.340 -2.02 16:00 16.960 16.420 333,161 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.930 -0.060 -2.01 16:00 3.050 2.930 851,937 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.010 -0.080 -1.96 16:00 4.090 3.960 1,446,331 10.200 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.610 -0.560 -1.92 16:00 29.350 28.550 109,452 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.070 -0.060 -1.92 16:15 3.140 3.010 8,985,584 3.240 1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 9.240 -0.180 -1.91 16:00 9.440 8.950 1,361,815 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.000 -1.460 -1.91 16:00 77.040 74.900 31,883 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.090 -0.500 -1.88 16:00 27.090 25.850 171,713 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 26.980 -0.490 -1.78 16:00 27.740 26.890 139,611 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.690 -1.110 -1.77 16:00 62.140 61.550 1,416,093 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 14.020 -0.250 -1.75 16:00 14.250 13.970 336,938 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.270 -0.090 -1.68 16:00 5.270 5.210 602,003 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.790 -0.250 -1.66 16:00 15.050 14.780 263,687 20.570 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.530 -0.110 -1.66 16:00 6.710 6.490 830,874 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.410 -0.140 -1.64 16:00 8.640 8.370 1,403,992 12.760 8.415  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.830 -0.030 -1.61 16:00 1.860 1.810 828,476 5.320 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.390 -2.520 -1.61 16:00 158.330 153.770 469,339 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.820 -0.960 -1.61 16:15 59.850 58.780 90,869 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.750 -0.060 -1.57 16:00 3.860 3.730 3,192,715 7.220 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.620 -1.400 -1.57 16:00 89.200 87.470 52,391 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.490 -0.460 -1.54 16:00 29.990 29.460 1,049,097 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help