Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Guyana Goldfields Inc. GUY-T 3.590 -0.180 -4.77 09:33 3.770 3.590 99,800 5.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.700 -0.030 -4.11 09:32 0.700 0.680 230,326 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.110 -0.200 -3.17 09:33 6.140 6.060 117,131 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 9.490 -0.260 -2.67 09:33 9.590 9.430 89,701 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 10.610 -0.290 -2.66 09:33 10.780 10.550 400,123 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.140 -0.050 -2.28 09:33 2.180 2.140 25,735 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.290 -0.440 -1.94 09:33 22.520 22.290 6,414 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.860 -1.660 -1.92 09:33 85.380 84.690 25,061 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.580 -0.670 -1.85 09:33 36.100 35.580 256,973 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 214.000 -3.430 -1.58 09:32 214.990 212.070 13,591 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.400 -0.020 -1.41 09:33 1.420 1.390 164,635 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.130 -0.160 -1.20 09:33 13.250 13.120 54,560 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.970 -0.060 -1.19 09:32 5.000 4.950 43,161 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.730 -0.050 -1.05 09:33 4.750 4.730 24,280 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.900 -0.090 -1.00 09:32 8.930 8.770 43,414 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.310 -0.140 -0.97 09:33 14.410 14.310 15,435 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerflex Ltd. EFX-T 13.560 -0.130 -0.95 09:33 13.620 13.560 6,100 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.100 -0.020 -0.94 09:30 2.110 2.100 6,800 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.560 -0.450 -0.90 09:33 49.670 49.290 46,121 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.670 -0.050 -0.87 09:33 5.680 5.660 11,449 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.850 -0.410 -0.87 09:33 47.200 46.760 37,855 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 13.540 -0.110 -0.81 09:33 13.620 13.540 83,988 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.060 -0.080 -0.79 09:31 10.130 10.060 939 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.650 -0.090 -0.77 09:33 11.650 11.610 1,703 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.930 -0.410 -0.75 09:30 54.550 53.930 16,492 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.410 -0.200 -0.75 09:30 26.470 26.410 1,140 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.600 -0.150 -0.72 09:30 20.600 20.590 950 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.640 -0.120 -0.72 09:33 16.730 16.600 102,898 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.660 -0.260 -0.70 09:33 36.900 36.660 9,165 40.270 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 24.630 -0.170 -0.69 09:33 24.790 24.630 2,425 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.430 -0.050 -0.67 09:32 7.450 7.380 67,615 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 7.440 -0.050 -0.67 09:32 7.450 7.400 14,547 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 13.570 -0.090 -0.66 09:30 13.630 13.570 812 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.540 -0.030 -0.66 09:33 4.590 4.540 11,420 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.550 -0.310 -0.63 09:33 48.840 48.150 18,582 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.850 -0.050 -0.63 09:33 7.860 7.850 9,355 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.850 -0.060 -0.61 09:32 9.850 9.800 49,862 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.750 -0.100 -0.59 09:33 16.830 16.720 107,989 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.650 -0.090 -0.57 09:33 15.690 15.650 718 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.180 -0.070 -0.57 09:32 12.210 12.180 6,554 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.700 -0.090 -0.57 09:32 15.790 15.700 818 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.540 -0.180 -0.55 09:32 32.680 32.510 14,316 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 9.140 -0.050 -0.54 09:32 9.190 9.130 14,633 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 53.890 -0.280 -0.52 09:33 54.000 53.850 90,863 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.370 -0.630 -0.52 09:31 121.840 121.370 930 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.690 -0.340 -0.50 09:32 67.980 67.650 3,661 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 09:33 4.110 4.090 3,700 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.900 -0.150 -0.48 09:30 30.950 30.900 770 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.260 -0.220 -0.47 09:33 46.480 46.250 77,049 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.260 -0.020 -0.47 09:33 4.270 4.240 168,607 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help