Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
First Quantum Minerals FM-T 18.120 -1.000 -5.23 09:34 18.500 18.000 245,471 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.750 -0.170 -3.46 09:34 4.850 4.740 1,481,210 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.100 -0.060 -2.78 09:33 2.130 2.100 9,550 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.880 -0.160 -2.27 09:34 6.910 6.830 138,659 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.340 -0.170 -2.26 09:34 7.370 7.300 84,180 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.275 -0.685 -2.08 09:34 32.390 32.140 58,526 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.665 -0.075 -2.01 09:34 3.700 3.660 227,817 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.880 -0.150 -1.66 09:34 8.970 8.840 41,215 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.940 -0.060 -1.50 09:34 3.990 3.910 74,634 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 23.490 -0.340 -1.43 09:34 23.620 23.490 5,626 28.550 16.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.730 -0.010 -1.35 09:30 0.730 0.730 31,037 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.910 -0.090 -1.29 09:31 6.990 6.910 8,559 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.100 -0.240 -1.07 09:34 22.340 22.000 41,950 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.710 -0.050 -1.05 09:30 4.710 4.700 4,400 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.290 -0.170 -1.03 09:34 16.320 16.200 136,549 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.030 -0.050 -0.98 09:34 5.040 4.870 169,313 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.310 -0.030 -0.90 09:33 3.340 3.280 130,075 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.350 -0.250 -0.87 09:34 28.800 27.710 101,560 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.090 -0.120 -0.79 09:31 15.100 15.080 6,200 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.780 -0.030 -0.79 09:34 3.800 3.750 135,871 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.600 -0.100 -0.73 09:34 13.760 13.210 190,127 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 26.560 -0.180 -0.67 09:34 26.720 26.540 6,070 27.080 19.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.000 -0.520 -0.65 09:31 80.260 80.000 1,209 81.680 49.310  Stock today  Chart Company Snapshot News
Wheaton Precious Metals WPM-T 28.490 -0.180 -0.63 09:34 28.530 28.080 56,869 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.970 -0.180 -0.58 09:30 30.990 30.860 2,540 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.140 -0.040 -0.56 09:34 7.190 7.050 20,826 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.930 -0.120 -0.54 09:34 22.030 21.870 2,700 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.850 -0.090 -0.53 09:34 16.890 16.800 84,869 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.840 -0.020 -0.52 09:34 3.850 3.820 27,934 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.830 -0.030 -0.51 09:32 5.850 5.770 8,070 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.530 -0.110 -0.51 09:34 21.570 21.330 12,826 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.380 -0.410 -0.51 09:34 80.640 80.120 36,071 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.380 -0.220 -0.49 09:33 44.500 44.350 8,930 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.390 -0.120 -0.49 09:34 24.500 24.280 11,471 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.320 -0.120 -0.47 09:30 25.570 25.320 4,055 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.410 -0.280 -0.47 09:34 59.690 59.150 11,754 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.560 -0.080 -0.45 09:34 17.570 17.410 42,184 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 122.150 -0.550 -0.45 09:32 122.150 122.150 2,127 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.720 -0.020 -0.42 09:34 4.730 4.680 57,415 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.170 -0.030 -0.42 09:33 7.190 7.080 24,155 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.000 -0.100 -0.40 09:32 25.060 24.930 3,595 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.630 -0.010 -0.38 09:30 2.630 2.630 2,200 2.950 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.270 -0.050 -0.35 09:30 14.270 14.200 1,200 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.960 -0.010 -0.34 09:34 2.970 2.960 41,955 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.040 -0.030 -0.33 09:34 9.040 8.980 7,968 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.360 -0.110 -0.33 09:33 33.370 33.340 2,463 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.630 -0.070 -0.32 09:30 21.630 21.630 300 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.480 -0.290 -0.32 09:30 90.590 90.480 1,433 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 12.520 -0.040 -0.32 09:34 12.520 12.460 8,285 17.270 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.050 -0.110 -0.30 09:34 37.200 37.000 9,401 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help