Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Maxar Technologies MAXR-T 43.330 -1.730 -3.84 10:28 44.940 42.960 118,618 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 89.730 -1.770 -1.93 10:27 91.070 89.250 35,617 101.170 85.600  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 23.440 -0.460 -1.92 10:30 23.910 23.330 110,722 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.150 -0.370 -1.72 10:31 21.510 21.000 393,563 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.840 -0.230 -1.63 10:30 14.100 13.840 55,299 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.900 -0.410 -1.62 10:30 25.290 24.700 81,833 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.070 -0.720 -1.61 10:30 44.950 43.680 129,197 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.720 -0.370 -1.42 10:31 26.340 25.680 94,986 34.040 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.065 -0.015 -1.39 10:30 1.140 1.060 622,023 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.180 -0.280 -1.37 10:29 20.460 20.100 81,362 20.750 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.130 -0.250 -1.29 10:30 19.500 18.860 123,141 27.270 18.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.230 -0.440 -1.17 10:29 37.770 37.230 25,964 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.460 -0.180 -1.15 10:30 15.710 15.440 20,235 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.820 -0.550 -1.07 10:30 51.350 50.660 37,039 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.040 -0.150 -1.06 10:30 14.220 14.010 49,346 17.500 11.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 29.120 -0.310 -1.05 10:30 29.440 29.060 11,414 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 127.600 -1.340 -1.04 10:27 128.830 127.500 6,885 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.530 -0.740 -1.04 10:30 70.950 69.660 216,873 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.820 -0.220 -1.00 10:30 22.130 21.730 16,799 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.300 -0.300 -0.95 10:30 31.660 31.280 83,697 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.900 -0.290 -0.90 10:30 32.590 31.740 157,731 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.250 -0.020 -0.88 10:28 2.270 2.250 14,255 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.470 -0.420 -0.88 10:29 47.850 46.780 76,353 49.000 28.680  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 43.380 -0.340 -0.78 10:29 43.790 43.280 104,245 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.400 -0.250 -0.77 10:30 32.830 32.210 73,030 36.480 27.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 76.540 -0.580 -0.75 10:30 77.730 76.380 123,174 97.990 70.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.830 -0.400 -0.75 10:30 53.510 52.830 23,401 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.350 -0.100 -0.74 10:30 13.470 13.340 81,403 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 12.070 -0.090 -0.74 10:29 12.180 12.040 146,400 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.220 -0.090 -0.73 10:29 12.320 12.220 45,701 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.110 -0.030 -0.72 10:29 4.150 4.100 98,323 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.960 -0.260 -0.72 10:29 36.290 35.890 35,366 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.175 -0.015 -0.68 10:28 2.180 2.150 120,882 2.950 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.360 -0.120 -0.62 10:30 19.550 19.330 27,265 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.580 -0.080 -0.59 10:30 13.720 13.550 187,203 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.760 -0.190 -0.58 10:30 32.900 32.570 70,004 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.470 -0.110 -0.56 10:30 19.630 19.460 55,066 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.750 -0.270 -0.55 10:30 49.380 48.630 46,869 49.450 33.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.170 -0.100 -0.55 10:30 18.260 18.030 46,908 25.030 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.170 -0.180 -0.54 10:28 33.450 33.145 7,596 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.880 -0.080 -0.53 10:28 15.050 14.810 18,868 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.760 -0.080 -0.48 10:29 16.860 16.750 30,134 20.000 14.930  Stock today  Chart Estimate Snapshot News
Alaris Royalty AD-T 20.620 -0.090 -0.43 10:29 20.790 20.600 24,751 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.470 -0.290 -0.43 10:30 68.100 67.410 53,369 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 698.550 -2.950 -0.42 10:30 701.600 697.360 3,750 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 26.250 -0.110 -0.42 10:29 26.430 26.240 48,482 27.880 22.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.590 -0.180 -0.41 10:31 43.880 43.360 534,255 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.070 -0.110 -0.39 10:30 28.345 28.010 150,369 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 152.670 -0.580 -0.38 10:30 153.450 152.490 24,652 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.130 -0.150 -0.37 10:30 40.280 40.100 38,608 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help