Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canada Energy Partners CE-X 0.015 -0.005 -25.00 14:27 0.015 0.015 1,100 0.045 0.010  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.015 -0.005 -25.00 15:51 0.020 0.010 113,500 0.060 0.010  Stock today  Chart News
Grid Metals Corp. GRDM-X 0.065 -0.020 -23.53 15:46 0.080 0.065 253,100 0.520 0.065  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.020 -0.005 -20.00 13:28 0.025 0.020 106,500 0.105 0.020  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.075 -0.015 -16.67 15:52 0.075 0.075 4,000 1.850 0.060  Stock today  Chart Estimate Snapshot News
Lattice Biologics Ltd. LBL-X 0.030 -0.005 -14.29 14:52 0.030 0.030 306,016 0.115 0.030  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.090 -0.015 -14.29 14:59 0.100 0.090 14,500 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.070 -0.010 -12.50 11:43 0.080 0.070 41,000 0.085 0.050  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 -0.005 -10.00 10:18 0.050 0.045 119,102 0.100 0.035  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.055 -0.005 -8.33 11:34 0.060 0.055 21,594 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.110 -0.010 -8.33 14:00 0.115 0.110 15,000 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 -0.120 -8.28 10:52 1.330 1.330 4,600 1.600 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.190 -0.015 -7.32 14:46 0.210 0.190 115,928 0.225 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.260 -0.020 -7.14 15:13 0.265 0.260 14,500 0.475 0.230  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.065 -0.005 -7.14 09:47 0.065 0.065 60,070 0.500 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.135 -0.010 -6.90 14:42 0.140 0.130 73,445 0.360 0.115  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 -0.010 -6.90 14:53 0.140 0.135 78,500 0.185 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.210 -0.015 -6.67 15:58 0.230 0.200 43,600 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.175 -0.010 -5.41 14:44 0.185 0.165 24,000 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.090 -0.005 -5.26 15:31 0.090 0.090 154,444 0.165 0.090  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.090 -0.005 -5.26 14:07 0.095 0.090 200,000 0.290 0.085  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.900 -0.050 -5.26 13:23 0.900 0.900 1,500 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.095 -0.005 -5.00 09:30 0.095 0.095 9,050 0.105 0.060  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.100 -0.005 -4.76 15:53 0.105 0.100 47,000 1.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.105 -0.005 -4.55 15:56 0.105 0.100 283,200 0.425 0.040  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.315 -0.015 -4.55 15:26 0.330 0.315 93,031 0.480 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.080 -0.050 -4.42 15:41 1.080 1.050 10,540 1.750 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.110 -0.005 -4.35 15:53 0.120 0.110 52,500 0.145 0.070  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.690 -0.030 -4.17 11:58 0.730 0.690 9,975 1.500 0.690  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.120 -0.005 -4.00 15:52 0.125 0.115 1,559,747 0.580 0.080  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 -0.005 -3.85 15:46 0.135 0.125 181,104 0.390 0.090  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.520 -0.020 -3.70 15:52 0.560 0.510 43,873 0.800 0.255  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 -0.020 -3.64 14:53 0.560 0.530 49,330 0.760 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.290 -0.010 -3.33 15:00 0.300 0.290 58,150 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.145 -0.005 -3.33 13:27 0.145 0.140 10,500 0.290 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.155 -0.005 -3.13 15:59 0.160 0.150 240,083 0.750 0.100  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.165 -0.005 -2.94 15:16 0.165 0.160 45,450 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.000 -0.200 -2.78 15:56 7.180 6.880 18,230 9.450 3.220  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.030 -2.46 15:53 1.220 1.190 12,540 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.200 -0.005 -2.44 15:57 0.210 0.200 392,956 0.430 0.140  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.210 -0.005 -2.33 13:38 0.220 0.210 49,500 0.750 0.080  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 -0.020 -2.30 15:42 0.850 0.830 7,500 1.350 0.700  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.260 -0.005 -1.89 15:56 0.270 0.230 352,479 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.570 -0.030 -1.88 15:19 1.670 1.570 18,083 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.275 -0.005 -1.79 14:13 0.285 0.265 14,900 0.540 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.010 -1.54 15:58 0.640 0.620 67,500 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.005 -1.30 15:51 0.380 0.380 8,400 0.400 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.020 -0.010 -0.97 15:43 1.050 1.020 57,120 1.480 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.350 -0.010 -0.74 15:54 1.380 1.340 4,150 2.540 1.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Abcourt Mines ABI-X 0.050 0.000 0.00 15:04 0.055 0.045 615,200 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help