Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Asian Mineral Resources ASN-X 0.010 -0.005 -33.33 11:40 0.010 0.010 1,000 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Lattice Biologics Ltd. LBL-X 0.055 -0.010 -15.38 12:04 0.055 0.055 2,000 0.140 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.055 -0.010 -15.38 15:09 0.060 0.055 111,000 0.245 0.045  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 -0.005 -14.29 14:01 0.030 0.030 167,000 0.085 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210 -0.030 -12.50 14:46 0.250 0.200 17,200 0.350 0.015  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 -0.005 -12.50 13:16 0.035 0.035 175,500 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.040 -0.005 -11.11 10:36 0.045 0.040 142,400 0.095 0.020  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.210 -0.025 -10.64 15:59 0.235 0.205 152,388 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.085 -0.010 -10.53 15:55 0.095 0.085 228,200 0.425 0.040  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.145 -0.015 -9.38 09:47 0.145 0.145 8,000 0.520 0.100  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 -0.005 -9.09 15:52 0.055 0.050 253,500 0.100 0.035  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.210 -0.020 -8.70 14:43 0.235 0.210 106,340 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.055 -0.005 -8.33 14:45 0.060 0.055 364,867 0.100 0.055  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.175 -0.015 -7.89 13:38 0.175 0.175 4,666 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.260 -0.020 -7.14 14:33 0.265 0.260 10,500 0.475 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.135 -0.010 -6.90 15:30 0.145 0.135 126,000 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.070 -0.005 -6.67 15:44 0.070 0.070 35,272 0.165 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.070 -0.005 -6.67 15:31 0.075 0.070 3,000 0.260 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.070 -0.005 -6.67 14:04 0.075 0.070 121,000 0.105 0.035  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.070 -0.005 -6.67 09:30 0.070 0.070 1,740 0.205 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.085 -0.005 -5.56 10:21 0.085 0.085 1,000 0.230 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.095 -0.005 -5.00 14:14 0.095 0.090 2,500 0.400 0.060  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 -0.015 -4.48 15:54 0.330 0.315 103,000 0.430 0.085  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.115 -0.005 -4.17 13:05 0.115 0.115 2,500 0.215 0.045  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.355 -0.015 -4.05 10:41 0.400 0.355 2,500 0.860 0.360  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 -0.005 -4.00 15:07 0.125 0.120 531,000 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Amarillo Gold Corp. AGC-X 0.250 -0.010 -3.85 15:45 0.255 0.250 33,500 0.420 0.190  Stock today  Chart Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.125 -0.005 -3.85 15:50 0.130 0.120 4,217,476 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Rogue Resources RRS-X 0.250 -0.010 -3.85 12:08 0.250 0.235 6,000 0.570 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.415 -0.015 -3.49 13:23 0.430 0.415 7,900 0.580 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.560 -0.020 -3.45 13:58 0.580 0.560 93,000 0.830 0.480  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.650 -0.050 -2.94 15:28 1.790 1.650 7,200 2.350 0.104  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 -0.010 -2.78 15:55 0.360 0.350 81,157 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.370 -0.010 -2.63 15:28 0.390 0.350 34,500 0.570 0.255  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.195 -0.005 -2.50 15:27 0.200 0.195 31,002 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.770 -0.040 -2.21 15:53 1.900 1.750 39,723 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.450 -0.010 -2.17 15:21 0.455 0.450 14,960 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.170 -0.020 -1.68 15:59 1.200 1.150 22,400 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.360 -0.020 -1.45 14:24 1.360 1.340 3,813 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.700 -0.010 -1.41 13:08 0.700 0.700 27,805 1.000 0.305  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 -0.020 -0.92 15:59 2.170 2.110 38,365 4.800 1.230  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.820 -0.010 -0.55 15:03 1.850 1.790 20,900 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 13:40 0.055 0.050 229,000 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 15:54 0.120 0.120 53,000 0.260 0.105  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 17 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 17 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Jul 16 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help