Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Oroperu Resources ORO-X 0.320 -0.125 -28.09 09:30 0.320 0.320 1,495 0.550 0.280  Stock today  Chart News
MBMI Resources MBR.H-X 0.040 -0.010 -20.00 11:19 0.040 0.040 2,000 0.180 0.030  Stock today  Chart News
Tri Origin Exploration TOE-X 0.025 -0.005 -16.67 14:23 0.025 0.025 20,000 0.060 0.020  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.170 -0.030 -15.00 11:55 0.170 0.170 630 0.390 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.970 -0.130 -11.82 11:53 1.010 0.970 3,620 1.500 0.320  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.160 -0.020 -11.11 10:34 0.160 0.160 500 0.250 0.135  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.045 -0.005 -10.00 12:07 0.050 0.045 53,500 0.105 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 -0.005 -10.00 13:21 0.045 0.045 316,840 0.065 0.025  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.225 -0.025 -10.00 15:48 0.240 0.225 253,900 0.750 0.120  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.380 -0.040 -9.52 15:59 0.400 0.380 14,167 2.490 0.360  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.050 -0.005 -9.09 15:05 0.050 0.050 288,000 0.100 0.045  Stock today  Chart News
Venzee Technologies VENZ-X 0.485 -0.045 -8.49 15:59 0.530 0.485 105,053 1.850 0.220  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.130 -0.010 -7.14 09:39 0.130 0.130 46,320 0.400 0.050  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.010 -6.90 15:27 0.145 0.135 26,000 0.255 0.125  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.340 -0.025 -6.85 15:57 0.395 0.340 320,011 0.430 0.080  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 -0.015 -6.82 15:52 0.220 0.205 100,971 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Latin American Minerals LAT-X 0.070 -0.005 -6.67 15:36 0.070 0.070 258,500 0.200 0.070  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075 -0.005 -6.25 15:22 0.075 0.075 9,000 0.205 0.075  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.075 -0.005 -6.25 10:30 0.075 0.075 50,400 0.140 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.075 -0.005 -6.25 15:55 0.075 0.075 506,900 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Batero Gold Corp. BAT-X 0.080 -0.005 -5.88 15:45 0.080 0.075 124,500 0.120 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.160 -0.010 -5.88 15:55 0.170 0.160 86,500 0.290 0.130  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.255 -0.015 -5.56 14:27 0.275 0.255 45,113 0.680 0.140  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 -0.005 -5.00 12:25 0.095 0.095 9,100 0.425 0.040  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.095 -0.005 -5.00 15:45 0.105 0.095 387,292 1.050 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.360 -0.070 -4.90 15:48 1.450 1.340 78,350 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.390 -0.020 -4.88 15:59 0.415 0.385 85,393 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.430 -0.020 -4.44 15:58 0.430 0.415 5,000 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.240 -0.010 -4.00 15:59 0.250 0.210 334,760 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.240 -0.010 -4.00 15:43 0.250 0.235 48,000 0.270 0.125  Stock today  Chart News
Acceleware Ltd. AXE-X 0.250 -0.010 -3.85 09:30 0.250 0.250 1,205 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.510 -0.020 -3.77 15:51 0.530 0.510 28,765 0.710 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.300 -0.050 -3.70 15:28 1.350 1.290 124,200 1.740 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.300 -0.050 -3.70 09:48 1.300 1.300 1,200 1.750 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.350 -0.010 -2.78 14:19 0.360 0.350 251,039 0.730 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.355 -0.010 -2.74 09:30 0.355 0.355 2,600 0.440 0.260  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 -0.010 -2.67 15:59 0.380 0.365 502,194 0.520 0.220  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 -0.010 -2.56 15:57 0.400 0.350 130,648 0.430 0.075  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.190 -0.005 -2.56 15:59 0.195 0.180 2,004,234 0.580 0.080  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.195 -0.005 -2.50 12:20 0.195 0.195 1,000 0.520 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.405 -0.010 -2.41 15:40 0.415 0.400 22,500 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.215 -0.005 -2.27 15:03 0.225 0.215 29,556 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 -2.17 15:52 0.225 0.215 205,000 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 2.110 -0.040 -1.86 15:59 2.220 2.100 55,693 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.340 -0.030 -1.27 15:59 2.380 2.280 39,999 4.800 1.200  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.160 -0.020 -0.92 15:26 2.160 2.150 38,500 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.180 -0.010 -0.84 14:50 1.200 1.170 3,923 2.100 1.080  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.300 -0.010 -0.76 11:29 1.300 1.300 1,000 1.680 0.810  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.570 -0.010 -0.63 11:57 1.610 1.570 2,045 2.700 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 13:24 0.055 0.055 30,000 0.095 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help