Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cabo Drilling CBE-X 0.015 -0.005 -25.00 11:58 0.015 0.015 45,000 0.025 0.005  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.090 -0.030 -25.00 15:45 0.105 0.085 139,500 0.190 0.070  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.125 -0.030 -19.35 14:12 0.155 0.125 20,000 0.175 0.090  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.145 -0.030 -17.14 11:46 0.145 0.145 2,900 0.220 0.090  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 -0.005 -16.67 10:50 0.025 0.025 3,333 0.070 0.020  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 -0.035 -14.89 15:59 0.230 0.200 290,656 0.480 0.165  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.040 -0.005 -11.11 14:28 0.050 0.040 56,500 0.080 0.035  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.085 -0.010 -10.53 13:21 0.085 0.085 47,000 0.485 0.065  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 -0.025 -10.20 15:53 0.250 0.220 123,857 1.250 0.190  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.155 -0.015 -8.82 15:59 0.165 0.150 373,000 0.200 0.105  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.055 -0.005 -8.33 11:43 0.060 0.055 71,350 0.120 0.050  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.275 -0.025 -8.33 15:57 0.300 0.265 17,500 0.380 0.110  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.060 -0.005 -7.69 15:55 0.070 0.060 757,809 0.170 0.040  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.060 -0.005 -7.69 15:56 0.065 0.060 19,700 0.400 0.055  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.060 -0.005 -7.69 14:17 0.065 0.060 367,000 0.175 0.060  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.870 -0.070 -7.45 15:45 0.910 0.870 34,065 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.125 -0.010 -7.41 15:59 0.130 0.120 518,278 0.180 0.045  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.065 -0.005 -7.14 09:30 0.065 0.065 5,000 0.330 0.055  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.130 -0.010 -7.14 15:37 0.135 0.130 59,097 0.185 0.110  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.400 -0.030 -6.98 15:59 0.410 0.370 330,563 0.750 0.120  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.475 -0.035 -6.86 15:56 0.510 0.475 8,500 0.750 0.070  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 -0.040 -5.97 13:55 0.670 0.630 2,470 1.390 0.345  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 -0.010 -5.88 14:32 0.160 0.160 261,500 0.180 0.055  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.830 -0.050 -5.68 15:59 0.890 0.790 243,922 2.490 0.410  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.340 -0.020 -5.56 15:22 0.360 0.340 47,900 0.900 0.315  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.170 -0.010 -5.56 13:04 0.170 0.170 10,000 0.200 0.070  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.080 -5.41 11:37 1.450 1.400 1,600 1.750 0.850  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.115 -0.005 -4.17 14:38 0.120 0.115 93,504 0.225 0.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 -0.010 -4.17 15:27 0.250 0.230 111,770 0.550 0.185  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.235 -0.010 -4.08 15:56 0.245 0.230 107,888 0.390 0.170  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.355 -0.015 -4.05 15:14 0.370 0.340 7,500 6.500 0.180  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.120 -0.005 -4.00 11:44 0.125 0.120 36,000 0.150 0.085  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.390 -0.015 -3.70 15:59 0.415 0.390 831,774 0.520 0.220  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.570 -0.060 -3.68 15:57 1.680 1.560 181,194 2.340 1.210  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.070 -3.57 15:52 1.980 1.860 43,218 3.400 1.640  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.400 -0.200 -3.57 15:24 5.600 5.400 14,585 5.750 1.620  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.270 -0.010 -3.57 15:59 0.290 0.260 116,910 0.345 0.080  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.540 -0.020 -3.57 15:02 0.550 0.540 64,806 0.740 0.340  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.145 -0.005 -3.33 12:54 0.145 0.145 2,000 0.250 0.100  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.300 -0.010 -3.23 15:52 0.310 0.300 14,512 0.485 0.260  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.230 -0.090 -2.71 15:43 3.450 3.230 5,722 4.450 2.910  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.375 -0.010 -2.60 15:05 0.380 0.375 5,866 0.520 0.050  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.220 -0.005 -2.22 15:17 0.220 0.220 1,422 0.330 0.145  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.500 -0.010 -1.96 15:39 0.500 0.480 48,095 0.730 0.400  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 -0.005 -1.92 15:59 0.265 0.230 640,233 0.355 0.150  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.510 -0.010 -1.92 15:58 0.520 0.500 167,775 0.680 0.250  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.260 -0.005 -1.89 13:28 0.260 0.260 50,000 0.320 0.020  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.280 -0.005 -1.75 15:58 0.280 0.280 12,500 0.350 0.185  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 -0.005 -1.49 12:50 0.345 0.330 96,350 0.480 0.255  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.690 -0.010 -1.43 14:20 0.690 0.690 49,000 0.890 0.270  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help