Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ONEnergy Inc. OEG-X 0.190 -0.050 -20.83 09:30 0.190 0.190 19,010 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.045 -0.010 -18.18 11:26 0.045 0.040 180,000 0.080 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Montana Exploration Corp. MTZ-X 0.060 -0.010 -14.29 12:08 0.060 0.060 4,000 0.250 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.080 -0.010 -11.11 11:31 0.085 0.080 23,000 0.740 0.055  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.080 -0.010 -11.11 11:35 0.080 0.080 100,000 0.250 0.050  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.045 -0.005 -10.00 10:55 0.045 0.045 80,000 0.105 0.045  Stock today  Chart News
Kalytera Therapeutics KALY-X 0.280 -0.030 -9.68 12:34 0.300 0.280 341,051 0.780 0.080  Stock today  Chart Company Snapshot Recent News
Eagle Plains Resources EPL-X 0.200 -0.020 -9.09 09:54 0.200 0.200 10,000 0.250 0.130  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.165 -0.015 -8.33 12:23 0.190 0.155 1,097,000 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.055 -0.005 -8.33 09:30 0.055 0.055 1,000 0.350 0.055  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.055 -0.005 -8.33 09:30 0.060 0.055 13,000 0.250 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.120 -0.010 -7.69 11:02 0.130 0.115 18,629 0.290 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.120 -0.010 -7.69 11:39 0.120 0.120 60,000 0.180 0.045  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.370 -0.030 -7.50 09:30 0.370 0.370 1,000 0.750 0.070  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.125 -0.010 -7.41 12:34 0.135 0.125 243,805 0.425 0.040  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.065 -0.005 -7.14 12:07 0.070 0.065 111,500 0.145 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.290 -0.020 -6.45 10:53 0.290 0.290 500 0.650 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.165 -0.010 -5.71 12:13 0.180 0.165 4,500 0.330 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.270 -0.015 -5.26 09:30 0.270 0.270 1,000 0.445 0.235  Stock today  Chart News
Macdonald Mines Exp. BMK-X 0.090 -0.005 -5.26 10:16 0.090 0.090 20,000 0.275 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.740 -0.040 -5.13 12:03 0.780 0.740 16,000 0.890 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.095 -0.005 -5.00 11:39 0.100 0.095 108,000 0.160 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.210 -0.060 -4.72 09:30 1.210 1.210 615 1.820 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.620 -0.030 -4.62 12:15 0.640 0.620 19,700 2.490 0.450  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.105 -0.005 -4.55 10:03 0.120 0.105 45,566 0.230 0.040  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.110 -0.050 -4.31 11:54 1.130 1.070 95,941 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Venzee Technologies VENZ-X 1.140 -0.050 -4.20 11:58 1.180 1.140 8,400 1.850 0.150  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.260 -0.010 -3.70 12:29 0.270 0.260 338,300 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.530 -0.020 -3.64 09:39 0.530 0.530 3,000 0.740 0.340  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.400 -0.015 -3.61 09:49 0.400 0.400 5,000 0.740 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.620 -0.110 -2.95 12:27 3.780 3.570 96,317 4.800 1.200  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.370 -0.010 -2.63 12:30 0.370 0.350 56,000 0.475 0.150  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.710 -0.150 -2.56 12:33 5.850 5.710 21,060 8.000 1.620  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.000 -0.050 -2.44 12:02 2.070 2.000 32,300 2.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.420 -0.010 -2.33 11:12 0.470 0.420 10,850 0.720 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.235 -0.005 -2.08 12:18 0.250 0.235 65,000 0.550 0.185  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.430 -0.030 -2.05 11:21 1.440 1.430 350 2.040 1.400  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.285 -0.005 -1.72 11:22 0.295 0.285 90,500 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.290 -0.005 -1.69 12:34 0.300 0.290 10,110 0.750 0.120  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.600 -0.010 -1.64 12:31 0.610 0.600 46,500 0.970 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.830 -0.030 -1.61 11:55 1.860 1.800 7,160 2.950 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.330 -0.005 -1.49 11:36 0.335 0.330 234,500 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.415 -0.005 -1.19 12:14 0.425 0.415 142,171 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200 -0.010 -0.83 11:57 1.250 1.200 2,500 1.440 0.420  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.045 -0.005 -0.48 12:21 1.050 1.045 6,000 1.500 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.070 0.000 0.00 10:47 0.070 0.070 61,500 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.095 0.000 0.00 11:09 0.095 0.095 92,400 0.200 0.075  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 11:56 0.040 0.040 270,500 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110 0.000 0.00 Feb 20 0.000 0.000 0 0.290 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help