Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
TNR Gold Corp. TNR-X 0.045 -0.010 -18.18 09:30 0.045 0.045 1,000 0.070 0.020  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.075 -0.010 -11.76 09:40 0.085 0.075 19,000 0.220 0.045  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.105 -0.010 -8.70 09:30 0.105 0.105 27,000 0.740 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Commerce Resources CCE-X 0.070 -0.005 -6.67 09:30 0.070 0.070 33,000 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.300 -0.020 -6.25 09:30 0.300 0.300 6,285 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.080 -0.005 -5.88 09:32 0.085 0.080 77,500 0.145 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.115 -0.005 -4.17 09:30 0.115 0.115 1,000 0.185 0.110  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.470 -0.020 -4.08 09:30 0.470 0.470 2,900 0.730 0.370  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 -0.030 -3.85 09:42 0.760 0.750 20,100 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.620 -0.140 -3.72 09:42 3.650 3.620 8,150 4.380 1.200  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 -0.005 -3.70 09:30 0.130 0.130 25,750 0.375 0.060  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.680 -0.020 -2.86 09:30 0.680 0.680 1,514 1.290 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.195 -0.005 -2.50 09:30 0.195 0.195 1,861 0.480 0.185  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.260 -0.005 -1.89 09:35 0.260 0.260 36,000 0.425 0.220  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 -0.005 -1.14 09:37 0.440 0.435 31,842 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 0.990 -0.010 -1.00 09:30 0.990 0.990 1,500 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.990 -0.010 -1.00 09:30 0.990 0.990 1,500 1.600 0.850  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.010 -0.010 -0.98 09:30 1.010 1.010 3,400 1.500 0.250  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 Dec 13 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Dec 13 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.110 0.000 0.00 09:30 0.110 0.110 20,250 0.200 0.100  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.00 09:30 0.095 0.095 2,000 0.240 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.275 0.000 0.00 Dec 13 0.000 0.000 0 0.450 0.235  Stock today  Chart News
African Gold Group AGG-X 0.035 0.000 0.00 09:30 0.035 0.035 110,500 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.130 0.000 0.00 Dec 13 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.150 0.000 0.00 Dec 13 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.490 0.000 0.00 Dec 13 0.000 0.000 0 2.100 1.290  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 Dec 13 0.000 0.000 0 0.100 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.000 0.00 Dec 13 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.660 0.000 0.00 09:30 1.660 1.660 600 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 09:30 0.020 0.020 22,500 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.240 0.000 0.00 09:30 0.240 0.240 5,000 0.295 0.110  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.025 0.000 0.00 Dec 13 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.000 0.00 Dec 11 0.000 0.000 120 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.085 0.000 0.00 09:37 0.085 0.085 47,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.095 0.000 0.00 Dec 13 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.185 0.000 0.00 Dec 13 0.000 0.000 0 0.230 0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.000 0.00 Dec 13 0.000 0.000 0 0.255 0.015  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 Dec 13 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.120 0.000 0.00 Dec 12 0.000 0.000 0 0.350 0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Dec 11 0.000 0.000 50 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.110 0.000 0.00 09:30 0.110 0.110 5,000 0.275 0.055  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.040 0.000 0.00 Dec 13 0.000 0.000 50 0.090 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 09:30 0.010 0.010 5,000 0.025 0.005  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 0.000 0.00 Dec 13 0.000 0.000 667 0.070 0.020  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.095 0.000 0.00 Dec 13 0.000 0.000 0 0.190 0.080  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.380 0.000 0.00 09:30 3.380 3.380 300 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help