Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wescan Energy Corp. WCE-X 0.080 -0.015 -15.79 15:20 0.080 0.065 66,000 0.110 0.025  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.085 -0.015 -15.00 10:31 0.100 0.085 5,000 0.140 0.040  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.035 -0.005 -12.50 14:42 0.040 0.035 221,200 0.105 0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.195 -0.025 -11.36 15:59 0.200 0.190 43,950 0.750 0.120  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.040 -0.005 -11.11 15:58 0.040 0.035 30,000 0.080 0.030  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 -0.005 -11.11 15:45 0.045 0.040 135,000 0.065 0.025  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.205 -0.025 -10.87 15:54 0.230 0.205 5,434 1.250 0.165  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085 -0.010 -10.53 13:44 0.085 0.085 2,000 0.145 0.065  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.085 -0.010 -10.53 14:09 0.090 0.085 9,000 0.225 0.070  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.770 -0.090 -10.47 15:57 0.820 0.760 107,084 1.000 0.280  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.045 -0.005 -10.00 10:25 0.050 0.045 20,000 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.080 -0.120 -10.00 11:34 1.080 1.080 2,700 2.040 1.090  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.045 -0.005 -10.00 15:44 0.050 0.040 601,335 1.050 0.045  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vangold Mining VAN-X 0.045 -0.005 -10.00 14:56 0.050 0.045 8,000 0.245 0.045  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 -0.010 -9.09 15:22 0.110 0.100 262,000 0.425 0.060  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.265 -0.025 -8.62 15:34 0.270 0.260 11,584 0.390 0.135  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.215 -0.020 -8.51 13:55 0.225 0.215 115,366 0.350 0.190  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 -0.050 -8.33 14:53 0.600 0.550 2,500 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.920 -0.080 -8.00 10:28 1.000 0.920 7,750 1.750 0.920  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 -0.005 -7.69 14:09 0.065 0.060 76,450 0.200 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 -0.005 -7.69 12:34 0.065 0.060 14,065 0.100 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Flyht Aerospace Solutions FLY-X 1.250 -0.100 -7.41 14:55 1.290 1.200 24,010 2.700 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.205 -0.015 -6.82 15:46 0.220 0.200 466,340 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.290 -0.020 -6.45 15:39 0.305 0.290 356,159 0.430 0.080  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.085 -0.005 -5.56 15:58 0.090 0.080 311,400 0.155 0.080  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.275 -0.015 -5.17 15:36 0.275 0.260 54,000 0.340 0.055  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.190 -0.010 -5.00 14:16 0.190 0.190 4,500 1.390 0.185  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.095 -0.005 -5.00 13:34 0.100 0.095 28,998 0.175 0.060  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 -0.050 -4.85 15:46 1.030 0.980 3,900 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.305 -0.015 -4.69 15:56 0.320 0.305 68,410 0.570 0.250  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.205 -0.010 -4.65 15:57 0.210 0.205 229,000 0.350 0.115  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.423 -0.018 -3.98 15:02 0.423 0.410 16,379 0.550 0.300  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.000 -0.040 -3.85 15:02 1.000 0.950 5,400 2.350 0.104  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.250 -0.050 -3.85 15:01 1.250 1.200 4,100 2.250 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.260 -0.010 -3.70 15:34 0.270 0.260 57,000 0.475 0.150  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.015 -3.33 15:17 0.460 0.425 115,725 1.850 0.220  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.150 -0.005 -3.23 14:33 0.150 0.150 100,668 0.360 0.145  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.155 -0.005 -3.13 15:41 0.165 0.155 62,500 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.850 -0.050 -2.63 15:52 1.870 1.830 15,877 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.380 -0.010 -2.56 15:33 0.380 0.360 8,500 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.250 -0.005 -1.96 15:24 0.260 0.235 618,202 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.080 -0.020 -1.82 15:31 1.090 1.070 94,155 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.500 -0.150 -1.73 15:59 8.650 8.350 13,485 8.650 2.020  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.200 -0.020 -1.64 14:16 1.230 1.200 1,660 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.335 -0.005 -1.47 13:35 0.335 0.330 28,500 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.410 -0.005 -1.20 15:47 0.410 0.395 73,275 0.560 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.850 -0.010 -1.16 15:52 0.860 0.850 41,430 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.010 -0.69 10:06 1.440 1.370 10,455 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.010 -0.69 10:06 1.440 1.370 10,455 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.040 -0.010 -0.49 14:53 2.130 2.010 27,390 4.000 2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help