Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Metalcorp Limited MTC-X 0.015 -0.005 -25.00 15:57 0.015 0.015 155,600 0.045 0.010  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.085 -0.025 -22.73 14:03 0.110 0.070 80,000 0.380 0.110  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.075 -0.020 -21.05 15:45 0.090 0.065 445,150 0.210 0.045  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.020 -0.005 -20.00 09:30 0.020 0.020 3,000 0.045 0.020  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.130 -0.030 -18.75 15:58 0.190 0.100 1,152,650 1.500 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.055 -0.010 -15.38 15:17 0.075 0.045 211,000 0.150 0.010  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.610 -0.090 -12.86 15:59 0.690 0.590 811,594 2.340 0.540  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.035 -0.005 -12.50 15:32 0.040 0.035 14,500 0.135 0.030  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.035 -0.005 -12.50 14:35 0.040 0.035 72,750 0.125 0.035  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.375 -0.035 -8.54 15:51 0.380 0.375 20,000 0.520 0.345  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 -0.005 -8.33 15:54 0.070 0.055 122,000 0.145 0.060  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.165 -0.015 -8.33 14:08 0.180 0.165 372,500 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quaterra Resources Inc QTA-X 0.055 -0.005 -8.33 14:14 0.055 0.055 8,000 0.090 0.045  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 -0.020 -8.00 15:31 0.260 0.230 74,500 0.475 0.235  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 -0.005 -7.69 10:19 0.065 0.060 27,200 0.095 0.055  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.060 -0.005 -7.69 15:26 0.065 0.060 47,000 0.400 0.050  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.185 -0.015 -7.50 14:49 0.200 0.185 31,000 1.850 0.165  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.250 -0.020 -7.41 15:20 0.275 0.250 34,950 0.540 0.270  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -0.005 -7.14 15:34 0.070 0.060 233,600 0.155 0.035  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 -0.005 -7.14 15:59 0.065 0.065 5,000 0.180 0.045  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.130 -0.010 -7.14 15:53 0.130 0.120 270,155 0.345 0.120  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 -0.010 -6.67 15:17 0.150 0.140 14,535 1.250 0.130  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.430 -0.030 -6.52 13:14 0.430 0.410 22,700 1.000 0.430  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 -0.040 -5.41 12:03 0.700 0.700 2,500 1.500 0.620  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.090 -0.005 -5.26 11:06 0.095 0.090 107,000 0.290 0.090  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.900 -0.050 -5.26 15:56 0.960 0.900 9,000 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.730 -0.040 -5.19 09:30 0.730 0.730 2,500 1.500 0.700  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.105 -0.005 -4.55 13:40 0.105 0.105 61,450 0.260 0.080  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.060 -0.050 -4.50 15:56 1.070 1.060 3,600 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.110 -0.005 -4.35 15:59 0.120 0.110 415,900 0.425 0.040  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.120 -0.040 -3.45 14:30 1.150 1.120 4,500 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.295 -0.010 -3.28 15:59 0.320 0.270 767,395 0.490 0.185  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 -0.020 -3.23 14:44 0.620 0.590 70,440 0.820 0.460  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.220 -0.040 -3.17 15:57 1.270 1.210 21,400 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 -0.040 -3.17 15:58 1.250 1.210 31,100 1.720 1.030  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.325 -0.010 -2.99 15:58 0.335 0.325 228,930 0.530 0.300  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 -0.060 -2.93 11:43 2.090 1.990 8,200 4.000 1.750  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.005 -1.75 15:44 0.290 0.280 63,500 0.420 0.190  Stock today  Chart News
Noront Resources NOT-X 0.300 -0.005 -1.64 15:52 0.320 0.300 470,966 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 9.100 -0.060 -0.66 15:56 9.240 8.910 20,088 9.450 3.220  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.770 -0.010 -0.56 15:52 1.800 1.760 46,915 4.800 1.370  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 19 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.00 10:48 0.065 0.065 85,000 0.155 0.050  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080 0.000 0.00 Sep 20 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 Sep 20 0.000 0.000 0 0.200 0.060  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.000 0.00 14:35 0.890 0.880 2,000 1.760 0.780  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 11:55 0.065 0.065 18,000 0.145 0.065  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help