Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Gungnir Resources GUG-X 0.115 -0.025 -17.86 15:16 0.140 0.115 85,500 0.215 0.035  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 -0.005 -16.67 14:04 0.030 0.025 174,600 0.040 0.015  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 -0.010 -15.38 15:35 0.055 0.050 135,200 0.230 0.040  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 -0.025 -13.16 11:04 0.180 0.165 20,500 0.330 0.150  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.035 -0.005 -12.50 12:45 0.035 0.035 77,986 0.075 0.035  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.035 -0.005 -12.50 14:26 0.035 0.035 23,600 0.105 0.035  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.145 -0.020 -12.12 12:42 0.160 0.145 13,000 0.360 0.145  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 -0.010 -11.11 10:34 0.090 0.080 9,000 0.145 0.065  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.080 -0.010 -11.11 13:08 0.085 0.080 25,500 0.230 0.050  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.085 -0.010 -10.53 12:44 0.085 0.085 1,000 0.100 0.050  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.095 -0.010 -9.52 15:57 0.095 0.095 85,500 0.180 0.045  Stock today  Chart Company Snapshot Recent News
Abcourt Mines ABI-X 0.050 -0.005 -9.09 15:39 0.050 0.050 93,000 0.090 0.045  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 -0.005 -9.09 09:30 0.050 0.050 4,400 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.100 -0.010 -9.09 10:39 0.105 0.100 7,000 0.485 0.060  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 -0.005 -9.09 10:11 0.055 0.050 40,000 0.070 0.035  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.055 -0.005 -8.33 15:00 0.060 0.055 71,000 0.100 0.040  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 -0.005 -8.33 13:51 0.060 0.055 122,500 0.100 0.035  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 -0.005 -7.69 15:49 0.065 0.060 376,500 0.155 0.035  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.185 -0.015 -7.50 13:59 0.185 0.185 5,500 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Arianne Phosphate DAN-X 0.500 -0.040 -7.41 15:59 0.540 0.500 44,535 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.130 -0.010 -7.14 14:26 0.140 0.130 40,000 0.150 0.025  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 -0.005 -7.14 15:41 0.065 0.065 21,000 0.120 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.135 -0.010 -6.90 14:41 0.145 0.135 91,200 0.290 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.010 -6.90 13:57 0.135 0.135 95,600 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.140 -0.010 -6.67 12:54 0.140 0.140 8,866 0.580 0.130  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.290 -0.020 -6.45 09:56 0.290 0.290 20,000 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.230 -0.015 -6.12 15:57 0.235 0.230 62,800 0.350 0.115  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.100 -0.070 -5.98 15:57 1.190 1.060 168,191 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 0.085 -0.005 -5.56 09:30 0.085 0.085 5,000 0.185 0.025  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.085 -0.005 -5.56 15:53 0.100 0.085 431,513 0.105 0.035  Stock today  Chart Company Snapshot Recent News
Spanish Mountain Gold SPA-X 0.085 -0.005 -5.56 14:49 0.085 0.085 4,000 0.155 0.080  Stock today  Chart Company Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.370 -0.020 -5.13 15:54 0.395 0.370 6,120 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.380 -0.020 -5.00 15:45 0.400 0.380 8,200 0.540 0.315  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.105 -0.005 -4.55 15:19 0.105 0.105 221,000 0.155 0.090  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 -0.040 -4.44 15:39 0.860 0.860 8,500 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.445 -0.020 -4.30 10:46 0.445 0.445 7,300 0.580 0.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.190 -0.050 -4.03 15:54 1.250 1.190 29,206 2.000 1.080  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 -0.010 -3.70 14:35 0.260 0.255 90,085 0.970 0.125  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.300 -0.050 -3.70 10:46 1.350 1.290 6,600 2.250 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.400 -0.015 -3.61 15:59 0.425 0.400 58,100 0.560 0.255  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.190 -0.300 -3.53 15:35 8.400 8.000 13,305 8.650 2.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.170 -0.005 -2.86 15:55 0.180 0.170 37,200 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.355 -0.010 -2.74 15:56 0.370 0.345 542,359 0.550 0.185  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -0.010 -2.70 15:01 0.375 0.360 206,745 0.520 0.270  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.120 -0.030 -2.61 15:39 1.170 1.090 46,466 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Abacus Mining & Exploration AME-X 0.205 -0.005 -2.38 15:58 0.205 0.205 37,183 1.250 0.165  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 -0.050 -2.38 13:55 2.080 2.050 4,300 4.000 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.210 -0.005 -2.33 15:15 0.210 0.210 68,000 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.220 -0.005 -2.22 15:45 0.225 0.220 44,000 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.305 -0.005 -1.61 14:59 0.305 0.305 100,000 0.470 0.200  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help