Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canada Energy Partners CE-X 0.010 -0.005 -33.33 13:17 0.010 0.010 1,000 0.045 0.010  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.085 -0.020 -19.05 09:43 0.085 0.085 3,550 0.120 0.060  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.210 -0.040 -16.00 13:23 0.260 0.210 868,011 0.350 0.125  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.150 -0.025 -14.29 13:06 0.175 0.150 55,500 0.530 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.120 -0.020 -14.29 12:47 0.145 0.120 280,483 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.045 -0.005 -10.00 12:59 0.050 0.045 54,000 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 -0.005 -9.09 09:30 0.050 0.050 5,000 0.085 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.050 -0.005 -9.09 09:59 0.055 0.050 87,000 0.145 0.055  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 -0.005 -9.09 11:16 0.055 0.050 23,200 0.105 0.035  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 -0.005 -9.09 13:05 0.050 0.050 134,000 0.245 0.040  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 -0.005 -7.69 11:23 0.065 0.060 99,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.125 -0.010 -7.41 13:05 0.125 0.125 96,800 0.245 0.120  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.065 -0.005 -7.14 12:48 0.065 0.065 49,500 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.345 -0.025 -6.76 13:08 0.345 0.310 21,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.075 -0.005 -6.25 10:59 0.075 0.075 12,882 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.060 -0.070 -6.19 09:41 1.100 1.060 7,900 1.790 0.990  Stock today  Chart Company Snapshot Recent News
Acceleware Ltd. AXE-X 0.160 -0.010 -5.88 12:06 0.160 0.155 11,950 0.390 0.135  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.195 -0.010 -4.88 12:00 0.210 0.190 116,300 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.100 -0.005 -4.76 12:25 0.100 0.100 1,000 0.260 0.080  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.300 -0.015 -4.76 12:24 0.330 0.300 107,520 0.430 0.110  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.215 -0.010 -4.44 13:09 0.215 0.215 5,500 0.475 0.125  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.720 -0.380 -4.18 13:17 8.940 8.350 16,846 9.450 3.220  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.005 -3.57 10:34 0.140 0.135 120,000 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
VIQ Solutions VQS-X 0.140 -0.005 -3.45 13:18 0.155 0.140 183,175 0.330 0.110  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 -0.020 -3.33 12:19 0.600 0.580 43,923 0.820 0.460  Stock today  Chart Company Snapshot Recent News
GoldQuest Mining GQC-X 0.160 -0.005 -3.03 13:18 0.160 0.155 68,600 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.185 -0.005 -2.63 12:18 0.190 0.185 16,950 0.540 0.160  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.860 -0.020 -2.27 11:46 0.870 0.860 10,000 1.760 0.780  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 -2.22 13:17 0.445 0.440 15,000 0.610 0.400  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.290 -0.005 -1.69 12:30 0.295 0.290 119,400 0.450 0.230  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.330 -0.005 -1.49 12:29 0.330 0.330 31,000 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.330 -0.020 -1.48 12:51 1.340 1.330 17,000 2.600 1.280  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.425 -0.005 -1.16 12:14 0.430 0.425 12,500 1.000 0.410  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.760 -0.010 -0.56 12:44 1.770 1.750 17,694 4.800 1.370  Stock today  Chart Company Snapshot Recent News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 0.000 0.00 10:40 0.280 0.280 7,500 0.420 0.190  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 11:04 0.030 0.030 127,000 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.075 0.000 0.00 Sep 21 0.000 0.000 0 0.210 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080 0.000 0.00 Sep 20 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 Sep 20 0.000 0.000 0 0.200 0.060  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 0.000 0.00 10:38 0.140 0.140 3,278 1.250 0.130  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.00 11:34 0.065 0.065 76,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 11:33 0.070 0.065 102,100 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.000 0.00 Sep 21 0.000 0.000 350 0.570 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.000 0.00 10:26 0.120 0.120 1,012 0.165 0.095  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Sep 20 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 0.000 0.00 Sep 11 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help