Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Martinrea International. MRE-T 13.500 -0.690 -4.86 16:00 14.220 13.450 417,679 17.500 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710 -0.810 -3.76 16:31 21.510 20.620 1,969,373 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.040 -0.040 -3.70 16:00 1.140 1.030 1,740,569 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.200 -0.700 -2.93 16:00 23.910 23.000 574,945 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.420 -0.670 -2.57 16:00 26.340 25.400 617,308 34.040 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.670 -0.640 -2.53 16:00 25.290 24.530 383,228 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490 -0.690 -2.45 16:00 28.345 27.170 1,367,049 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.150 -0.800 -2.43 16:00 32.900 32.080 541,806 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 75.400 -1.720 -2.23 16:00 77.730 74.810 691,552 97.990 70.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.040 -0.340 -2.21 16:00 15.640 14.940 689,761 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.160 -1.330 -2.20 16:15 60.880 58.950 243,873 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 18.970 -0.410 -2.12 16:00 19.500 18.760 671,776 27.270 18.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 20.040 -0.420 -2.05 16:00 20.460 20.010 293,912 20.750 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.930 -0.740 -1.96 16:00 37.770 36.760 174,130 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.480 -1.930 -1.94 16:00 99.300 97.160 61,142 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.540 -0.380 -1.91 16:18 20.570 19.360 7,324,208 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.000 -0.600 -1.90 16:00 31.660 30.990 395,344 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.800 -1.700 -1.86 16:00 91.070 89.250 138,702 101.170 85.600  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 32.740 -0.610 -1.83 16:18 33.450 32.580 101,686 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.150 -0.040 -1.83 16:00 2.180 2.140 479,721 2.950 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.140 -0.020 -1.72 16:00 1.190 1.140 632,811 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.670 -0.130 -1.67 16:18 7.990 7.570 1,491,688 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.990 -0.280 -1.53 16:00 18.260 17.900 266,527 25.030 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.990 -1.580 -1.53 16:00 104.110 101.740 57,418 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.220 -0.780 -1.47 16:00 53.100 52.170 132,417 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.470 -0.760 -1.43 16:00 53.510 52.110 139,542 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.870 -0.200 -1.42 16:00 14.100 13.830 210,540 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.080 -0.760 -1.36 16:00 56.320 55.060 65,625 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.380 -1.23 16:00 31.050 30.530 58,394 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.250 -0.400 -1.23 16:00 32.830 32.000 376,319 36.480 27.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 693.570 -7.930 -1.13 16:00 701.600 692.760 30,439 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 29.100 -0.330 -1.12 16:00 29.440 28.840 67,600 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.360 -0.530 -1.11 16:00 47.850 46.780 300,478 49.000 28.680  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 105.390 -1.120 -1.05 16:00 106.810 105.175 148,387 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.610 -0.090 -1.03 16:00 8.740 8.540 265,640 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.890 -0.050 -1.01 16:00 5.010 4.870 112,127 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.580 -0.270 -1.01 16:00 27.000 26.470 74,246 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.070 -0.080 -0.98 16:00 8.370 8.070 2,467,422 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.140 -0.120 -0.98 16:18 12.300 12.010 126,261 16.670 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.290 -0.190 -0.98 16:00 19.550 19.190 129,882 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.450 -0.210 -0.97 16:00 21.830 21.450 574,147 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.110 -0.030 -0.96 16:00 3.200 3.090 532,856 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 21.910 -0.210 -0.95 16:00 22.210 21.890 266,675 25.330 21.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.910 -0.130 -0.81 16:00 16.390 15.910 773,831 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.680 -0.030 -0.81 16:00 3.780 3.655 577,140 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.110 -0.160 -0.79 16:00 20.480 19.900 413,436 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.070 -0.090 -0.74 16:00 12.180 12.030 344,153 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.560 -0.100 -0.73 16:00 13.720 13.490 879,181 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.470 -0.350 -0.73 16:00 48.350 47.440 47,297 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.110 -0.030 -0.72 16:18 4.150 4.090 967,508 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help