Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canada Goose Holdings GOOS-T 76.610 -8.620 -10.11 16:15 83.840 76.030 735,598 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.860 -4.320 -6.63 16:00 63.680 60.410 561,868 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.170 -13.170 -5.74 16:00 221.950 213.360 288,061 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.990 -1.700 -4.90 16:00 33.580 32.800 399,404 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.810 -2.580 -4.34 16:00 57.920 56.730 157,790 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.430 -1.930 -4.25 16:42 48.720 43.400 12,945,245 45.440 7.730  Stock today  Chart Company Snapshot Recent News
Ensign Energy Services ESI-T 5.790 -0.220 -3.66 16:00 6.010 5.780 326,744 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.600 -0.020 -3.23 16:00 0.600 0.570 736,256 1.930 0.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.100 -1.750 -2.83 16:00 60.550 60.000 229,853 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.300 -0.180 -2.78 16:00 6.445 6.280 1,042,549 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.410 -1.390 -2.63 16:00 52.000 51.310 94,489 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.400 -1.650 -2.50 16:00 66.100 63.820 598,135 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.550 -1.040 -2.33 16:00 44.740 43.420 30,914 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.990 -0.270 -2.20 16:00 12.320 11.950 160,842 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 49.340 -1.110 -2.20 16:00 49.840 48.840 231,493 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.960 -0.040 -2.00 16:00 2.090 1.960 1,250,151 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 -0.820 -1.92 16:00 42.240 40.950 286,763 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 25.930 -0.500 -1.89 16:00 26.310 25.740 428,366 35.900 25.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.950 -1.010 -1.84 16:15 54.610 53.800 278,763 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.460 -0.570 -1.84 16:00 30.800 30.120 129,822 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.950 -0.940 -1.78 16:00 52.200 51.730 87,196 54.450 34.750  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 17.890 -0.310 -1.70 16:00 18.050 17.830 103,296 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.910 -0.100 -1.66 16:00 6.010 5.870 151,676 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.470 -0.310 -1.57 16:00 19.750 19.180 410,334 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 30.790 -0.490 -1.57 16:00 31.210 30.500 361,183 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -1.020 -1.52 16:00 67.090 65.710 104,484 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.600 -0.380 -1.52 16:00 24.920 24.565 1,055,712 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.520 -1.50 16:15 34.630 34.030 294,545 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -1.810 -1.50 16:00 120.060 118.130 32,555 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.190 -0.360 -1.47 16:00 24.410 23.970 143,686 27.270 17.010  Stock today  Chart Company Snapshot News
Raging River Exploration RRX-T 5.570 -0.080 -1.42 16:00 5.640 5.460 6,607,815 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.460 -0.720 -1.38 16:15 52.410 51.390 195,623 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.780 -0.920 -1.27 16:00 72.750 71.450 180,957 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 15.700 -0.200 -1.26 16:15 15.920 15.660 524,010 20.000 14.930  Stock today  Chart Estimate Snapshot News
Power Financial Corp. PWF-T 31.490 -0.380 -1.19 16:00 31.855 31.370 806,470 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.230 -1.19 16:00 19.400 18.910 157,783 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.020 -0.320 -1.17 16:00 27.150 26.950 313,768 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.510 -0.310 -1.16 16:00 26.550 26.350 590,401 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 29.660 -0.330 -1.10 16:15 30.100 29.600 56,796 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.720 -0.260 -1.08 16:00 23.860 23.560 168,281 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 -0.050 -1.06 16:00 4.750 4.630 582,478 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.900 -0.500 -1.05 16:00 47.600 46.900 120,351 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.950 -0.270 -1.03 16:00 26.390 25.940 114,526 31.500 23.280  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 6.110 -0.060 -0.97 16:00 6.160 6.080 178,343 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 21.000 -0.200 -0.94 16:00 21.140 20.930 274,179 21.410 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.220 -0.94 16:15 23.540 23.000 881,560 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.430 -0.070 -0.93 16:15 7.500 7.310 391,391 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.790 -0.760 -0.88 16:00 85.830 84.760 102,429 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 14.910 -0.130 -0.86 16:15 15.000 14.880 156,501 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.930 -0.290 -0.85 16:00 34.000 33.630 69,503 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help