Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Gold NGD-T 3.970 -0.280 -6.59 16:00 4.210 3.865 2,036,614 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 12.290 -0.630 -4.88 16:00 12.960 12.250 1,858,511 30.940 12.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 25.270 -0.850 -3.25 16:00 25.960 25.210 131,363 28.810 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.150 -0.190 -3.00 16:00 6.340 6.110 888,659 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pretium Resources PVG-T 14.050 -0.410 -2.84 16:00 14.435 14.000 554,477 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.320 -0.180 -2.77 16:00 6.480 6.310 1,298,427 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.410 -0.170 -2.58 16:00 6.610 6.400 436,286 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.650 -0.780 -2.48 16:00 31.550 30.350 1,381,778 54.810 31.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.180 -0.080 -2.45 16:00 3.280 3.160 885,226 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.210 -0.100 -2.32 16:00 4.330 4.200 1,016,454 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.400 -0.080 -2.30 16:00 3.500 3.390 2,110,104 8.880 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.260 -1.600 -2.03 16:00 78.860 76.850 437,693 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.290 -0.130 -2.02 16:00 6.400 6.260 565,241 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.560 -0.030 -1.89 16:00 1.600 1.560 1,026,846 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.240 -0.080 -1.85 16:00 4.390 4.220 4,006,803 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.320 -0.150 -1.77 16:00 8.440 8.180 1,262,948 14.100 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.070 -0.340 -1.59 16:00 21.520 21.010 227,341 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.490 -0.070 -1.54 16:00 4.620 4.450 2,049,431 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.080 -0.110 -1.53 16:00 7.230 7.070 521,139 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.000 -0.130 -1.42 16:00 9.310 8.990 983,474 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.790 -0.300 -1.42 16:00 21.160 20.630 584,331 32.060 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 14.700 -0.200 -1.34 16:00 14.840 14.555 1,343,833 17.580 13.590  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.890 -0.050 -1.27 16:00 3.970 3.890 2,717,220 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.700 -1.300 -1.25 16:00 104.230 102.050 21,118 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MAG Silver Corp. MAG-T 15.070 -0.190 -1.25 16:00 15.290 15.030 143,578 21.990 12.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.960 -0.250 -1.24 16:00 20.355 19.960 117,333 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 660.180 -7.500 -1.12 16:00 664.050 655.010 46,133 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 27.900 -0.300 -1.06 16:00 28.210 27.600 515,881 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.400 -0.280 -1.01 16:00 28.010 27.400 77,593 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.730 -0.530 -0.98 16:00 54.890 53.550 231,721 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.360 -0.220 -0.97 16:00 22.650 22.010 211,189 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.850 -0.330 -0.97 16:00 34.310 33.750 192,713 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.350 -0.150 -0.86 16:00 17.500 17.250 395,209 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 11.960 -0.100 -0.83 16:00 12.100 11.950 447,602 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.500 -0.110 -0.70 16:00 15.900 15.440 227,335 30.630 5.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 35.380 -0.250 -0.70 16:00 35.700 35.325 164,132 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.520 -0.290 -0.69 16:00 42.370 41.470 277,607 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.910 -0.160 -0.69 16:00 23.290 22.580 1,283,747 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 32.080 -0.220 -0.68 16:00 32.490 31.950 15,660 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.020 -0.360 -0.67 16:00 53.630 52.940 373,440 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.480 -0.510 -0.65 16:00 78.650 77.100 93,733 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.670 -0.290 -0.63 16:00 46.250 45.610 37,716 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.950 -0.080 -0.61 16:00 13.060 12.915 225,106 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.080 -0.070 -0.58 16:00 12.230 12.050 110,240 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.610 -0.180 -0.52 16:00 34.760 34.480 375,395 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.150 -0.110 -0.47 16:00 23.480 23.035 251,550 23.670 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.560 -0.090 -0.38 16:00 23.790 23.540 168,147 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.720 -0.050 -0.36 16:00 13.820 13.510 128,355 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.030 -0.330 -0.36 16:00 91.880 90.900 177,802 106.050 86.450  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 20.740 -0.070 -0.34 16:00 20.970 20.600 1,377,122 20.910 8.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help