Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.580 -0.040 -6.45 16:00 0.610 0.560 1,147,818 1.930 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.060 -0.220 -5.14 16:00 4.250 4.040 1,500,905 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.900 -0.100 -5.00 16:00 2.000 1.900 404,723 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 218.600 -10.740 -4.68 16:00 231.500 218.490 367,420 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 33.190 -1.500 -4.32 16:00 34.590 33.070 558,638 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.750 -0.420 -4.13 16:00 10.030 9.630 2,757,957 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.420 -0.230 -4.07 16:00 5.680 5.420 3,246,696 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.800 -0.280 -3.95 16:00 7.070 6.750 1,559,323 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.210 -0.970 -3.85 16:00 24.930 24.040 507,761 25.320 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.220 -0.160 -3.65 16:00 4.360 4.220 5,332,437 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.230 -2.160 -3.64 16:00 59.490 57.140 110,351 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.800 -0.210 -3.49 16:00 5.910 5.720 226,294 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.160 -3.38 16:00 4.710 4.545 1,789,480 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.540 -0.080 -3.05 16:20 2.620 2.520 864,245 2.950 2.170  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 82.730 -2.500 -2.93 16:00 84.750 82.290 705,554 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.040 -1.810 -2.93 16:00 61.520 59.920 271,788 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.110 -0.210 -2.87 16:00 7.300 7.060 476,569 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.700 -0.730 -2.76 16:00 26.350 25.630 414,228 35.900 25.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.100 -0.230 -2.76 16:00 8.330 8.065 1,469,069 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.920 -0.630 -2.57 16:20 24.540 23.540 299,409 27.270 17.010  Stock today  Chart Company Snapshot News
New Gold NGD-T 2.700 -0.070 -2.53 16:00 2.790 2.690 883,476 5.160 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.960 -0.200 -2.45 16:00 8.140 7.900 1,660,137 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.530 -0.390 -2.45 16:00 15.790 15.370 935,016 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.880 -0.220 -2.42 16:00 9.100 8.820 400,100 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.600 -0.060 -2.26 16:00 2.680 2.600 278,746 3.580 2.115  Stock today  Chart Company Snapshot Recent News
Cineplex Inc. CGX-T 30.340 -0.690 -2.22 16:00 31.180 30.210 160,356 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.830 -1.010 -2.20 16:00 45.730 44.550 674,222 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 -1.070 -2.03 16:00 52.940 51.510 140,981 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.530 -0.410 -1.96 16:00 20.690 20.300 831,987 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 24.800 -0.470 -1.86 16:00 25.290 24.650 82,866 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.910 -0.980 -1.85 16:00 52.970 51.900 31,498 54.450 34.750  Stock today  Chart Company Snapshot News
TMX Group X-T 85.010 -1.540 -1.78 16:00 86.460 84.700 93,894 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.560 -0.890 -1.76 16:00 50.510 49.510 323,642 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.890 -0.050 -1.70 16:00 2.960 2.870 1,554,369 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.030 -0.930 -1.69 16:00 55.040 53.580 362,628 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.110 -0.170 -1.65 16:00 10.360 10.050 1,198,884 24.030 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.930 -0.410 -1.50 16:00 27.330 26.890 397,982 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.420 -0.400 -1.49 16:00 26.770 26.340 763,719 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 13.940 -0.210 -1.48 16:00 14.270 13.820 1,181,076 23.160 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.230 -0.060 -1.40 16:00 4.300 4.190 546,134 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.500 -0.200 -1.36 16:00 14.830 14.420 301,556 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.480 -0.020 -1.33 16:00 1.500 1.460 756,176 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.450 -0.060 -1.33 16:00 4.530 4.420 743,156 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.840 -1.200 -1.30 16:00 92.010 90.710 132,232 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.160 -1.440 -1.19 16:00 121.190 118.630 33,488 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.390 -0.210 -1.19 16:00 17.560 17.230 217,988 19.380 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.210 -0.360 -1.18 16:00 30.700 29.920 263,698 34.040 18.470  Stock today  Chart Company Snapshot News
Iamgold Corp. IMG-T 7.580 -0.090 -1.17 16:00 7.690 7.540 624,023 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.380 -1.11 16:00 34.260 33.640 150,188 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.000 -0.200 -1.10 16:00 18.300 17.970 81,684 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help