Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kirkland Lake Gold KL-T 17.060 -0.860 -4.80 16:00 17.870 16.730 1,223,069 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 3.810 -0.180 -4.51 16:00 4.000 3.810 645,117 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.870 -0.150 -3.73 16:00 4.080 3.840 474,067 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -0.280 -3.45 16:38 8.230 7.790 1,633,470 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 2.980 -0.100 -3.25 16:15 3.090 2.960 2,023,151 5.000 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.950 -0.130 -3.19 16:00 4.050 3.920 3,070,208 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.330 -0.150 -2.74 16:38 5.500 5.320 412,036 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.050 -0.110 -2.64 16:00 4.190 4.010 2,190,690 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 31.760 -0.650 -2.01 16:00 32.420 31.700 284,217 33.740 25.280  Stock today  Chart Company Snapshot News
Altus Group AIF-T 36.550 -0.650 -1.75 16:00 37.150 36.500 51,301 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.370 -0.460 -1.65 16:00 27.850 27.290 294,659 31.500 27.080  Stock today  Chart Company Snapshot News
Bonavista Energy Corp. BNP-T 1.890 -0.030 -1.56 16:00 1.930 1.880 1,045,856 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.060 -0.110 -1.53 16:00 7.190 7.020 438,016 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 14.150 -0.220 -1.53 16:00 14.450 14.070 511,398 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.100 -0.800 -1.46 16:00 54.650 53.950 15,535 64.390 49.310  Stock today  Chart Company Snapshot News
SSR Mining SSRM-T 10.190 -0.140 -1.36 16:00 10.410 10.160 354,523 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.710 -0.430 -1.34 16:00 32.310 31.680 574,295 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.280 -0.320 -1.30 16:00 24.650 24.220 332,840 25.270 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.900 -0.880 -1.30 16:00 67.780 66.630 143,982 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.730 -0.180 -1.29 16:00 13.980 13.720 124,041 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.000 -0.640 -1.29 16:00 49.920 48.790 158,735 50.050 25.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.720 -0.100 -1.28 16:00 7.890 7.610 538,150 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.960 -0.700 -1.26 16:00 55.590 54.830 66,999 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 36.000 -0.450 -1.23 16:00 36.830 35.850 60,985 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.410 -1.080 -1.22 16:00 88.550 87.280 18,360 94.730 58.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.410 -0.580 -1.21 16:00 47.930 47.300 94,572 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.900 -1.010 -1.12 16:00 89.760 88.300 69,543 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.320 -0.280 -1.09 16:00 25.640 25.200 1,154,835 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 38.410 -0.420 -1.08 16:00 38.970 38.410 213,498 42.440 34.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.480 -0.100 -1.04 16:00 9.570 9.450 27,478 11.320 8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.580 -0.150 -1.02 16:00 14.710 14.530 185,156 15.720 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 14.600 -0.150 -1.02 16:00 14.850 14.560 159,892 20.320 14.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 1.980 -0.020 -1.00 16:00 2.030 1.980 438,600 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.370 -0.420 -0.98 16:00 43.060 42.300 154,462 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.620 -0.140 -0.89 16:38 15.910 15.610 72,466 16.070 10.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.400 -0.240 -0.87 16:00 28.100 27.250 214,957 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.480 -0.240 -0.81 16:38 29.900 29.330 133,209 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 27.220 -0.220 -0.80 16:00 27.440 27.140 192,642 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 11.260 -0.090 -0.79 16:00 11.360 11.260 63,882 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 22.550 -0.180 -0.79 16:00 22.600 22.450 437,074 24.660 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 -0.460 -0.78 16:00 59.560 58.660 91,533 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.850 -0.190 -0.76 16:00 25.125 24.690 326,972 27.150 13.540  Stock today  Chart Company Snapshot News
First Capital Realty FCR-T 20.750 -0.150 -0.72 16:00 20.880 20.670 306,207 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.570 -0.430 -0.72 16:38 60.070 59.420 87,299 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 9.290 -0.060 -0.64 16:00 9.380 9.280 80,751 10.750 8.730  Stock today  Chart Company Snapshot News
Capital Power CPX-T 24.030 -0.150 -0.62 16:00 24.250 23.910 221,914 26.510 22.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.790 -0.040 -0.59 16:00 6.890 6.760 663,647 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.420 -0.090 -0.58 16:00 15.630 15.370 107,567 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.220 -0.170 -0.56 16:38 30.340 29.930 250,648 32.930 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 22.540 -0.120 -0.53 16:00 22.710 22.430 143,818 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help