Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Semafo Inc. SMF-T 3.450 -0.380 -9.92 16:15 3.810 3.415 2,593,820 4.890 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.930 -0.360 -8.39 16:00 4.130 3.790 6,221,742 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.020 -0.370 -5.79 16:00 6.440 5.930 796,382 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.060 -0.820 -5.51 16:00 14.660 13.770 2,524,902 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 26.500 -1.490 -5.32 16:00 28.030 26.430 3,969,023 44.000 6.580  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.690 -0.090 -5.06 16:15 1.840 1.690 504,277 6.130 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890 -0.440 -4.72 16:00 9.470 8.890 913,970 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.540 -0.210 -4.42 16:00 4.790 4.510 424,577 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.380 -0.320 -4.16 16:00 7.720 7.280 1,636,144 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.600 -0.150 -4.00 16:15 3.750 3.575 2,725,544 5.590 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 -0.130 -3.43 16:15 3.840 3.620 2,481,418 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 -2.610 -3.11 16:00 83.910 80.830 147,602 86.500 52.510  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
New Gold NGD-T 3.280 -0.100 -2.96 16:00 3.415 3.250 1,267,944 5.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.260 -0.220 -2.94 16:00 7.610 7.160 961,401 13.510 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.050 -1.260 -2.72 16:00 46.580 44.840 64,400 49.340 31.740  Stock today  Chart Company Snapshot News
Seven Generations Energy VII-T 15.430 -0.430 -2.71 16:00 16.030 15.300 984,118 27.080 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.280 -0.090 -2.67 16:00 3.400 3.220 1,346,775 5.470 2.730  Stock today  Chart Company Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.230 -1.260 -2.50 16:00 50.090 48.520 685,311 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.490 -0.240 -2.24 16:15 10.800 10.350 1,159,037 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -0.120 -2.21 16:00 5.545 5.270 484,717 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.470 -0.190 -2.19 16:00 8.735 8.320 3,717,578 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.400 -0.030 -2.10 16:15 1.470 1.390 2,846,675 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.790 -0.120 -2.03 16:00 5.960 5.750 377,557 8.580 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.560 -0.300 -2.02 16:15 14.850 14.410 194,958 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.160 -0.390 -1.90 16:15 20.700 19.935 262,391 27.180 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.350 -0.040 -1.67 16:00 2.430 2.350 174,414 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.770 -0.630 -1.64 16:15 38.370 37.550 269,619 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.670 -0.290 -1.53 16:15 19.180 18.260 909,137 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.170 -0.080 -1.52 16:00 5.310 5.090 762,906 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.580 -0.070 -1.51 16:00 4.780 4.530 2,475,577 14.420 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.750 -0.190 -1.47 16:00 13.010 12.530 453,946 32.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 8.760 -0.130 -1.46 16:15 8.950 8.630 444,255 15.520 8.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.000 -0.720 -1.45 16:00 49.630 48.940 170,918 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.500 -0.090 -1.37 16:00 6.670 6.400 337,488 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.840 -0.150 -1.36 16:00 11.130 10.700 231,025 15.730 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.270 -0.120 -1.28 16:00 9.390 9.240 52,069 11.320 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.110 -0.160 -1.21 16:00 13.370 12.950 632,716 19.280 11.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.950 -0.490 -1.18 16:15 41.220 40.490 116,374 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.670 -0.380 -1.12 16:00 34.190 33.610 85,121 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 13.440 -0.150 -1.10 16:00 13.700 13.260 164,860 21.650 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 13.370 -0.140 -1.04 16:15 13.580 13.130 368,258 17.580 12.925  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.060 -0.060 -0.98 16:00 6.170 5.980 533,731 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.180 -0.030 -0.93 16:00 3.270 3.145 1,143,465 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.770 -0.220 -0.92 16:00 24.230 23.480 193,200 27.830 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 -0.020 -0.88 16:00 2.285 2.200 338,887 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 22.690 -0.200 -0.87 16:15 23.000 22.540 248,251 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.490 -0.030 -0.85 16:00 3.540 3.470 1,778,462 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.640 -0.190 -0.77 16:00 24.820 24.500 212,648 25.190 16.210  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 65.190 -0.490 -0.75 16:00 66.090 65.160 5,979 66.320 49.310  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 2.770 -0.020 -0.72 16:15 2.820 2.730 1,681,099 4.110 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help