Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Labrador Iron Ore Royalty LIF-T 21.150 -0.670 -3.07 16:00 21.870 21.080 83,965 28.550 15.100  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 5.820 -0.150 -2.51 16:00 6.030 5.750 1,767,804 11.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.130 -2.28 16:00 5.710 5.540 681,532 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.950 -0.520 -1.76 16:00 29.340 28.610 1,119,770 33.390 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.690 -0.130 -1.66 16:00 7.830 7.680 638,551 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.510 -0.140 -1.62 16:19 8.720 8.500 1,468,812 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.870 -0.750 -1.51 16:00 49.590 48.800 315,820 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.930 -0.090 -1.50 16:19 6.050 5.930 3,994,046 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.670 -0.040 -1.48 16:19 2.720 2.670 867,304 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.620 -0.350 -1.40 16:00 25.080 24.600 103,724 31.500 23.280  Stock today  Chart Company Snapshot News
ProMetic Life Sciences PLI-T 0.730 -0.010 -1.35 16:00 0.740 0.720 208,170 2.160 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Finning International FTT-T 31.950 -0.430 -1.33 16:19 32.580 31.950 341,369 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.960 -0.100 -1.24 16:00 8.070 7.960 700,295 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.120 -0.250 -1.23 16:00 20.490 20.100 87,695 22.750 16.740  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.450 -0.040 -1.15 16:00 3.500 3.450 1,259,097 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.650 -0.540 -1.14 16:00 47.110 46.240 68,892 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.130 -0.230 -1.13 16:19 20.380 19.970 116,424 21.390 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.320 -0.270 -1.10 16:00 24.720 24.270 530,802 29.110 15.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.260 -0.230 -0.98 16:00 23.500 23.220 376,811 23.920 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 13.870 -0.130 -0.93 16:00 14.030 13.800 189,127 20.750 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.320 -0.070 -0.83 16:00 8.460 8.290 256,812 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.180 -0.180 -0.77 16:00 23.500 23.050 144,786 26.570 19.070  Stock today  Chart Company Snapshot News
Seven Generations Energy VII-T 18.100 -0.140 -0.77 16:00 18.610 18.020 1,285,078 26.630 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 708.020 -4.980 -0.70 16:00 712.550 705.000 25,588 725.910 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 29.130 -0.170 -0.58 16:00 29.520 28.860 313,854 37.080 26.500  Stock today  Chart Company Snapshot News
Paramount Resources POU-T 15.500 -0.080 -0.51 16:19 15.790 15.210 498,766 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.380 -0.210 -0.45 16:00 46.750 46.080 217,916 48.840 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.570 -0.070 -0.40 16:00 17.670 17.530 39,338 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.600 -0.180 -0.39 16:00 46.000 45.470 116,109 52.220 42.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.020 -0.030 -0.37 16:00 8.040 8.020 199,065 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.450 -0.120 -0.37 16:00 32.790 32.440 222,420 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.270 -0.040 -0.35 16:00 11.350 11.140 440,411 26.400 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.260 -0.010 -0.31 16:19 3.300 3.235 5,147,629 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.590 -0.020 -0.30 16:00 6.660 6.550 821,320 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.910 -0.070 -0.29 16:00 24.200 23.900 330,822 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.110 -0.040 -0.26 16:00 15.320 15.070 43,653 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.830 -0.260 -0.22 16:19 118.520 117.700 53,302 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.810 -0.030 -0.22 16:00 13.900 13.690 394,321 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.620 -0.060 -0.22 16:00 27.710 27.600 46,983 33.180 26.500  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 9.390 -0.020 -0.21 16:19 9.450 9.370 867,991 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.960 -0.010 -0.20 16:19 5.005 4.930 747,174 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.370 -0.030 -0.19 16:00 15.480 15.300 238,476 19.470 13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.920 -0.030 -0.19 16:00 16.060 15.840 122,744 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.290 -0.060 -0.19 16:00 32.470 32.250 380,372 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.620 -0.040 -0.18 16:00 21.750 21.570 159,017 25.030 20.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.100 -0.040 -0.15 16:00 26.420 25.890 108,700 32.720 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.500 -0.020 -0.15 16:00 13.620 13.360 90,348 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.700 -0.040 -0.14 16:00 28.020 27.470 184,224 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.080 -0.010 -0.14 16:00 7.140 7.060 263,585 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.640 -0.010 -0.13 16:19 7.660 7.580 236,230 10.450 7.370  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help