Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
NovaGold Resources NG-T 4.820 -0.700 -12.68 16:00 5.590 4.780 334,411 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 18.490 -1.030 -5.28 16:00 19.840 18.240 463,554 26.860 19.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.100 -2.460 -5.17 16:00 47.730 44.680 345,318 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.510 -0.180 -4.88 16:00 3.900 3.500 528,094 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.090 -0.540 -4.64 16:00 11.820 11.050 234,675 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.250 -0.450 -4.64 16:00 9.740 9.235 350,119 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.650 -0.220 -4.52 16:00 4.900 4.640 378,726 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.650 -0.030 -4.41 16:00 0.680 0.620 806,044 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Tahoe Resources THO-T 4.890 -0.210 -4.12 16:00 5.280 4.880 1,760,174 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.310 -0.200 -3.63 16:00 5.660 5.285 1,366,617 8.870 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 40.680 -1.520 -3.60 16:00 43.350 40.460 8,582,984 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.020 -0.410 -3.59 16:00 11.820 11.000 763,845 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.650 -0.190 -3.25 16:00 6.110 5.630 797,309 10.500 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.190 -0.040 -3.25 16:00 1.290 1.190 1,179,369 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.430 -0.110 -3.11 16:00 3.650 3.410 2,879,353 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.220 -0.070 -3.06 16:00 2.320 2.205 402,878 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.340 -0.740 -2.95 16:00 24.900 24.170 21,519 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.130 -0.600 -2.64 16:00 22.840 21.860 1,335,313 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.430 -0.260 -2.43 16:00 10.870 10.410 459,321 17.580 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 2.920 -0.070 -2.34 16:00 3.060 2.900 1,030,186 4.140 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.290 -0.030 -2.27 16:00 1.360 1.290 799,738 5.160 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.200 -0.440 -2.13 16:00 21.150 20.170 197,758 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.170 -1.230 -1.88 16:00 65.760 63.900 102,978 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.030 -0.050 -1.62 16:00 3.140 3.020 477,972 4.520 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.230 -0.160 -1.54 16:00 10.690 10.170 1,122,504 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.820 -0.370 -1.47 16:00 26.310 24.730 1,746,292 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.090 -0.030 -1.42 16:16 2.150 2.080 1,278,903 5.010 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.200 -0.450 -1.34 16:00 33.890 33.140 223,894 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 66.280 -0.780 -1.16 16:00 67.700 66.210 182,885 67.650 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.910 -0.080 -1.14 16:00 7.080 6.910 472,261 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.390 -0.120 -1.14 16:00 10.720 10.000 4,815,373 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 78.290 -0.900 -1.14 16:00 79.410 78.030 13,616 81.730 49.310  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 7.220 -0.080 -1.10 16:00 7.380 7.220 589,169 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.760 -0.030 -1.08 16:00 2.850 2.740 1,860,840 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.270 -0.330 -1.04 16:00 31.990 30.710 161,532 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.910 -0.300 -1.03 16:00 29.300 28.720 305,039 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 6.690 -0.060 -0.89 16:00 7.250 6.670 1,070,355 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.590 -0.460 -0.88 16:00 52.400 51.350 214,062 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.600 -0.030 -0.83 16:00 3.720 3.540 2,093,196 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.410 -0.580 -0.82 16:00 71.410 69.910 247,854 75.420 49.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.770 -0.250 -0.81 16:00 31.190 30.560 600,386 36.480 26.260  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.300 -0.080 -0.77 16:00 10.680 10.280 164,222 16.690 10.310  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TFI International Inc. TFII-T 46.900 -0.360 -0.76 16:00 47.350 46.820 188,209 47.500 28.680  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 6.820 -0.050 -0.73 16:00 6.950 6.740 891,135 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.770 -0.020 -0.72 16:00 2.900 2.770 1,925,273 4.060 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.210 -0.140 -0.69 16:00 20.290 20.090 415,292 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.290 -0.130 -0.61 16:00 21.685 21.230 618,537 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.240 -0.050 -0.60 16:00 8.300 8.180 198,567 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.280 -0.080 -0.60 16:00 13.650 13.240 337,763 17.500 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.070 -0.040 -0.56 16:00 7.180 7.070 216,438 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help