Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canfor Corporation CFP-T 19.750 -1.670 -7.80 16:00 21.470 19.640 706,938 34.040 20.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.060 -2.780 -7.55 16:00 37.000 33.870 447,088 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.350 -1.250 -7.53 16:00 16.620 15.310 796,515 27.270 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 61.460 -4.770 -7.20 16:00 66.420 60.660 1,150,676 97.990 62.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 178.890 -10.020 -5.30 16:15 190.000 174.140 520,423 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.510 -0.780 -5.10 16:00 15.280 14.450 1,480,462 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 -4.28 16:33 68.700 62.780 5,957,188 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 5.400 -0.220 -3.91 16:00 5.650 5.350 180,585 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.970 -0.120 -3.88 16:00 3.110 2.920 7,411,342 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.530 -0.060 -3.77 16:00 1.590 1.510 864,601 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.530 -0.020 -3.64 16:00 0.560 0.520 580,254 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.430 -0.090 -3.57 16:15 2.510 2.420 945,429 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.710 -0.460 -3.49 16:00 13.230 12.540 276,399 19.820 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.510 -0.160 -3.43 16:00 4.680 4.420 2,269,502 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 12.740 -0.450 -3.41 16:00 13.140 12.680 439,380 25.280 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.980 -0.720 -3.32 16:00 21.640 20.810 582,021 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.970 -0.200 -3.24 16:00 6.130 5.930 822,896 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.820 -0.160 -3.21 16:00 5.010 4.810 1,070,832 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.830 -0.060 -3.17 16:00 1.910 1.810 1,394,328 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 -2.91 16:00 22.330 21.520 624,643 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.000 -2.850 -2.83 16:00 100.850 97.380 440,785 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.520 -0.670 -2.56 16:15 26.230 25.500 208,877 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.040 -0.210 -2.55 16:00 8.280 7.990 43,488 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.950 -0.160 -2.25 16:00 7.080 6.855 1,789,610 10.355 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.980 -0.160 -2.24 16:00 7.180 6.870 618,308 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.000 -0.160 -2.23 16:00 7.160 6.950 433,893 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.980 -0.330 -2.16 16:00 15.340 14.620 535,683 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.960 -1.210 -2.15 16:00 56.200 54.360 321,879 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.840 -0.080 -2.04 16:00 3.900 3.820 1,087,035 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 -0.070 -2.01 16:00 3.530 3.400 3,253,657 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.180 -0.630 -1.98 16:00 31.860 31.020 392,539 36.480 29.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 -1.96 16:00 90.810 87.720 144,543 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.020 -0.020 -1.92 16:00 1.050 1.020 665,941 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.740 -0.380 -1.89 16:00 20.130 19.620 203,391 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.080 -0.040 -1.89 16:00 2.115 2.055 2,471,255 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.120 -0.040 -1.85 16:15 2.170 2.100 325,062 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.230 -0.230 -1.85 16:00 12.460 12.210 282,200 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.720 -0.590 -1.83 16:00 32.280 31.600 681,760 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.930 -0.820 -1.79 16:00 45.660 44.250 315,475 61.250 44.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.570 -0.720 -1.79 16:00 40.230 39.330 782,099 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.860 -0.780 -1.75 16:00 44.730 43.500 227,271 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.090 -0.350 -1.71 16:00 20.480 20.030 700,853 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.100 -0.140 -1.70 16:00 8.250 7.970 2,129,356 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 68.390 -1.130 -1.63 16:00 69.400 67.000 230,592 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 -1.61 16:00 3.730 3.600 357,774 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.140 -0.110 -1.52 16:00 7.280 7.120 477,798 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.730 -0.180 -1.51 16:15 11.940 11.580 187,682 17.500 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.370 -0.340 -1.50 16:00 22.830 22.020 25,629 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 10.530 -0.160 -1.50 16:00 10.650 10.530 270,283 16.410 10.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.040 -0.380 -1.49 16:00 25.460 24.810 134,554 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help