Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Data Communications Management DCM-T 1.680 -0.080 -4.55 15:47 1.780 1.630 55,755 2.020 0.940  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 1.920 -0.070 -3.52 15:59 1.990 1.920 6,430 4.900 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.870 -0.030 -3.33 15:40 0.890 0.870 7,600 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.350 -0.220 -2.91 16:00 7.590 7.340 205,222 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.500 -0.040 -2.60 16:15 1.520 1.480 796,868 2.650 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.195 -0.005 -2.50 15:59 0.200 0.195 162,010 0.420 0.185  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 6.810 -0.140 -2.01 15:58 6.890 6.790 8,253 9.000 6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.940 -0.180 -1.97 16:00 9.170 8.910 111,990 13.800 8.670  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.650 -0.030 -1.79 15:57 1.690 1.630 43,100 3.140 1.550  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.170 -0.020 -1.68 15:59 1.190 1.170 19,075 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.295 -0.005 -1.67 15:55 0.295 0.280 41,742 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.660 -0.440 -1.46 16:15 30.100 29.600 56,796 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.170 -0.340 -1.45 16:00 23.620 22.960 38,345 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.170 -0.340 -1.45 16:00 23.620 22.960 38,345 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.700 -0.010 -1.41 15:55 0.710 0.700 41,073 0.990 0.375  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.270 -1.39 16:00 19.400 18.910 157,783 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.660 -0.140 -1.30 15:58 10.900 10.660 4,109 11.980 4.650  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.430 -1.24 16:15 34.630 34.030 294,545 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -0.680 -1.02 16:00 67.090 65.710 104,484 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.210 -0.120 -0.90 16:00 13.360 12.820 20,531 15.580 10.130  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.870 -0.140 -0.82 16:15 17.080 16.720 90,696 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.060 -0.80 16:15 7.500 7.310 391,391 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.270 -0.010 -0.78 15:59 1.300 1.270 14,347 1.670 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.240 -0.77 16:00 31.210 30.500 361,183 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.240 -0.77 16:00 31.210 30.500 361,183 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.180 -0.77 16:15 23.540 23.000 881,560 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.710 -0.020 -0.73 16:00 2.760 2.680 162,867 4.130 2.510  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 10.980 -0.080 -0.72 16:15 11.080 10.950 9,187 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.590 -0.010 -0.63 15:59 1.620 1.580 113,601 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.590 -0.010 -0.63 15:59 1.620 1.580 113,601 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.890 -0.110 -0.61 16:00 18.050 17.830 103,296 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 -0.610 -0.61 16:00 100.710 99.060 62,720 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.910 -0.090 -0.60 16:15 15.000 14.880 156,501 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.370 -0.140 -0.51 16:00 27.560 27.160 62,277 27.900 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.080 -0.080 -0.50 15:34 16.080 15.800 672 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.000 -0.060 -0.46 16:00 13.060 12.950 150,662 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.200 -0.010 -0.45 16:15 2.260 2.190 119,759 2.920 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.840 -0.070 -0.41 16:15 16.930 16.790 74,930 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 -0.010 -0.40 09:37 2.500 2.500 1,200 7.680 2.420  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.780 -0.270 -0.37 16:00 72.750 71.450 180,957 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.990 -0.010 -0.33 15:59 3.040 2.960 60,974 4.640 2.130  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.210 -0.050 -0.33 16:00 15.340 15.130 142,525 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.450 -0.010 -0.29 15:59 3.470 3.430 5,100 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.920 -0.050 -0.19 16:15 26.000 25.760 185,442 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.620 -0.040 -0.18 16:00 21.820 21.510 212,810 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.440 -0.010 -0.18 16:15 5.460 5.410 150,502 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.790 -0.010 -0.17 16:00 6.010 5.780 326,744 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.110 -0.010 -0.16 16:00 6.160 6.080 178,343 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.680 -0.010 -0.15 16:00 6.730 6.640 49,934 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.950 -0.080 -0.15 16:15 54.610 53.800 278,763 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help