Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Black Diamond Group BDI-T 3.360 -0.220 -6.15 15:59 3.580 3.300 51,780 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.160 -0.060 -4.92 15:59 1.220 1.150 67,885 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Panther Silver GPR-T 1.160 -0.060 -4.92 15:59 1.220 1.150 67,885 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Perpetual Energy PMT-T 0.300 -0.015 -4.76 15:50 0.315 0.290 65,736 1.450 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.030 -0.600 -4.75 16:00 12.700 12.030 46,008 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.390 -0.280 -4.20 16:15 6.780 6.330 1,544,998 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.390 -0.280 -4.20 16:15 6.780 6.330 1,544,998 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.710 -0.060 -3.39 16:00 1.790 1.710 170,129 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.380 -0.660 -3.29 16:00 20.080 19.280 596,885 27.270 18.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.820 -0.220 -3.13 16:00 7.070 6.810 1,080,696 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.260 -0.370 -2.93 16:15 12.640 12.250 149,901 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.440 -0.070 -2.79 16:00 2.570 2.430 1,212,148 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.410 -0.040 -2.76 15:41 1.430 1.410 11,759 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.410 -0.040 -2.76 15:41 1.430 1.410 11,759 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.900 -0.110 -2.74 16:00 4.120 3.880 200,265 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colabor Group Inc. GCL-T 0.360 -0.010 -2.70 15:55 0.370 0.350 82,100 0.950 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.580 -1.180 -2.58 16:00 45.510 44.340 154,051 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.250 -0.110 -2.52 16:00 4.500 4.250 555,055 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.870 -0.190 -2.36 16:00 8.020 7.770 83,345 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Electrovaya Inc. EFL-T 0.215 -0.005 -2.27 15:09 0.220 0.215 11,156 1.280 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.460 -0.080 -2.26 16:00 3.590 3.460 222,866 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.320 -0.030 -2.22 15:57 1.350 1.260 21,844 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.230 -0.005 -2.13 15:51 0.240 0.230 32,733 0.550 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.890 -0.040 -2.07 15:44 1.900 1.860 7,900 2.580 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.070 -1.230 -2.04 16:00 60.580 58.700 296,332 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.470 -0.030 -2.00 15:56 1.500 1.470 4,900 2.020 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.050 -0.020 -1.87 16:00 1.090 1.040 406,660 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.660 -0.130 -1.67 16:00 7.810 7.610 242,129 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortress Global Enterprises FGE-T 2.400 -0.040 -1.64 13:15 2.400 2.260 12,100 5.200 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.150 -0.200 -1.62 16:00 12.230 12.040 81,455 14.760 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.730 -0.090 -1.55 16:00 5.940 5.730 43,897 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.120 -0.080 -1.54 15:59 5.190 5.030 7,316 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.350 -0.510 -1.51 16:00 33.840 32.920 110,419 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.520 -0.450 -1.50 16:00 29.900 29.050 124,210 40.020 29.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.490 -0.900 -1.47 16:00 61.590 60.240 246,638 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.780 -0.370 -1.36 16:15 27.100 26.650 120,641 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 62.030 -0.830 -1.32 16:00 63.150 61.440 30,433 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.950 -0.440 -1.32 16:00 33.560 32.810 801,734 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.360 -0.350 -1.31 16:15 26.590 26.200 210,663 27.880 21.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.850 -0.350 -1.29 16:00 27.250 26.650 63,709 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.790 -0.530 -1.17 16:00 45.670 44.490 310,651 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.650 -0.750 -1.15 16:15 65.720 64.040 73,267 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.720 -0.430 -0.97 16:00 44.190 43.550 448,304 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.330 -0.070 -0.95 16:00 7.380 7.270 38,708 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.070 -0.010 -0.93 16:00 1.090 1.070 87,620 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.110 -0.230 -0.84 16:00 27.420 26.950 132,552 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.200 -0.010 -0.83 16:00 1.230 1.180 362,293 1.850 0.980  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 17.320 -0.140 -0.80 16:00 17.390 17.250 25,766 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.250 -0.120 -0.78 16:00 15.380 15.250 426,722 15.435 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.230 -0.070 -0.75 15:59 9.300 9.130 1,252 11.980 5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help