Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
SouthGobi Resources Ltd. SGQ-T 0.220 -0.030 -12.00 15:57 0.220 0.200 37,500 0.465 0.120  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.105 -0.010 -8.70 15:17 0.115 0.105 334,000 0.360 0.080  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.055 -0.005 -8.33 15:10 0.055 0.055 644,000 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.900 -0.060 -6.25 15:53 0.950 0.900 38,210 2.290 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.500 -0.030 -5.66 15:53 0.530 0.500 24,780 0.880 0.335  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.820 -0.880 -4.71 16:00 17.970 17.710 391,768 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.010 -0.040 -3.81 14:40 1.030 1.000 74,200 1.450 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.560 -0.090 -3.40 15:59 2.700 2.560 175,533 7.890 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.360 -0.140 -2.55 15:59 5.490 5.335 56,400 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.910 -0.580 -2.37 16:00 24.980 23.710 843,639 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.640 -0.170 -1.93 16:00 8.800 8.580 443,890 10.750 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.640 -0.170 -1.93 16:00 8.800 8.580 443,890 10.750 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.070 -0.130 -1.81 15:58 7.200 7.040 217,071 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.820 -0.160 -1.78 15:59 8.990 8.800 41,249 9.000 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.100 -1.410 -1.75 16:00 81.370 78.630 36,500 95.210 66.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.970 -0.610 -1.71 16:00 35.470 34.600 63,405 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.340 -0.040 -1.68 15:55 2.430 2.340 39,352 4.310 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.220 -0.560 -1.66 16:00 33.560 32.880 74,955 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.010 -0.160 -1.43 15:59 11.150 10.780 50,025 11.990 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.610 -0.230 -1.37 13:50 16.810 16.610 2,401 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.450 -0.090 -1.19 16:00 7.610 7.380 144,200 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 13.690 -0.160 -1.16 16:00 13.850 13.560 120,440 14.760 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.920 -0.030 -1.02 15:50 2.980 2.920 4,100 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.710 -0.210 -1.00 16:00 20.950 20.560 30,153 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.240 -0.250 -0.98 15:59 25.690 25.230 183,924 27.470 21.200  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.100 -0.010 -0.90 15:49 1.150 1.090 46,420 3.330 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.420 -0.040 -0.90 15:20 4.430 4.320 20,280 6.340 3.760  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 17.930 -0.160 -0.88 15:58 18.180 17.890 153,201 18.900 16.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rocky Mountain Dealerships RME-T 13.790 -0.120 -0.86 15:59 13.880 13.710 22,838 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.180 -0.060 -0.83 15:56 7.290 7.150 136,792 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.090 -0.250 -0.82 16:00 30.450 29.810 104,274 30.390 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.680 -0.060 -0.78 15:59 7.740 7.650 80,575 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.460 -0.120 -0.77 16:00 15.580 15.370 79,561 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.390 -0.100 -0.74 16:00 13.530 13.330 143,629 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 -0.74 16:00 6.790 6.580 1,480,070 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 -0.74 16:00 6.790 6.580 1,480,070 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.350 -0.010 -0.74 15:59 1.430 1.340 367,248 3.510 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.650 -0.180 -0.72 16:00 24.990 24.470 95,495 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.650 -0.180 -0.72 16:00 24.990 24.470 95,495 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.720 -0.070 -0.72 16:00 9.840 9.705 551,002 11.540 8.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Major Drilling Group Intl. MDI-T 6.950 -0.050 -0.71 15:53 7.000 6.910 21,966 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.470 -0.010 -0.68 15:59 1.580 1.440 288,665 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.540 -0.010 -0.65 16:00 1.550 1.530 229,707 2.600 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 34.850 -0.220 -0.63 16:00 35.160 34.830 18,896 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.770 -0.070 -0.51 16:00 13.970 13.660 34,364 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.090 -0.010 -0.48 15:57 2.090 2.030 232,039 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.040 -0.060 -0.43 16:00 14.200 13.810 2,986 14.580 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.660 -0.120 -0.42 16:00 28.860 28.450 67,275 33.740 27.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.790 -0.100 -0.40 15:55 25.050 24.510 19,910 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.160 -0.060 -0.39 15:59 15.320 15.030 147,003 27.100 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help