Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Karnalyte Resources KRN-T 0.265 -0.030 -10.17 09:30 0.265 0.265 4,000 0.650 0.250  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.930 -0.060 -6.06 09:31 0.990 0.920 29,580 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.970 -0.060 -5.83 09:37 1.050 0.950 81,500 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.880 -0.160 -5.26 09:38 3.050 2.880 1,200 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.870 -0.060 -3.11 09:37 1.940 1.870 20,371 3.940 1.690  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 3.380 -0.090 -2.59 09:39 3.480 3.370 4,300 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.750 -0.040 -2.23 09:38 1.770 1.730 94,861 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 10.020 -0.160 -1.57 09:30 10.020 9.980 1,978 15.470 10.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.290 -0.020 -1.53 09:32 1.310 1.285 26,600 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.560 -0.050 -1.39 09:35 3.590 3.540 14,202 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.560 -0.050 -1.39 09:35 3.590 3.540 14,202 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.220 -0.030 -1.33 09:37 2.250 2.220 20,569 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.040 -0.040 -1.30 09:36 3.100 3.030 14,348 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.440 -0.040 -1.15 09:33 3.480 3.440 3,200 3.780 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 3.980 -0.040 -1.00 09:37 4.020 3.980 10,401 8.350 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.120 -0.040 -0.96 09:36 4.140 4.050 22,118 4.180 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 -0.010 -0.94 09:35 1.070 1.050 18,000 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.170 -0.030 -0.94 09:37 3.200 3.100 30,636 4.160 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.070 -0.010 -0.93 09:38 1.080 1.070 10,425 1.850 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.220 -0.010 -0.81 09:36 1.240 1.220 9,891 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 10.360 -0.080 -0.77 09:36 10.450 10.360 9,069 16.410 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.510 -0.040 -0.72 09:38 5.550 5.460 9,071 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.500 -0.280 -0.60 09:30 46.500 46.500 442 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 10.290 -0.060 -0.58 09:32 10.540 10.290 5,800 20.750 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.560 -0.100 -0.57 09:30 17.560 17.560 540 20.240 17.330  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 10.860 -0.060 -0.55 09:38 10.930 10.850 45,005 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.670 -0.020 -0.54 09:37 3.730 3.650 12,405 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.220 -0.150 -0.53 09:39 28.350 27.950 29,519 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.250 -0.070 -0.53 09:30 13.250 13.200 2,081 15.580 11.500  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 3.980 -0.020 -0.50 09:33 4.010 3.970 4,403 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.040 -0.100 -0.50 09:36 20.150 20.040 2,511 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.460 -0.040 -0.47 09:31 8.500 8.460 2,765 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.850 -0.020 -0.41 09:30 4.850 4.850 247 7.890 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.140 -0.070 -0.41 09:37 17.230 17.100 5,631 22.480 16.240  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.090 -0.010 -0.32 09:33 3.120 3.090 1,501 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.090 -0.010 -0.32 09:33 3.120 3.090 1,501 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.340 -0.010 -0.19 09:38 5.370 5.310 30,797 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.450 -0.010 -0.18 09:38 5.460 5.400 11,056 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.570 -0.030 -0.18 09:35 16.620 16.500 1,517 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.220 -0.050 -0.18 09:32 28.370 28.150 1,672 32.900 26.500  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 11.600 -0.020 -0.17 09:38 11.650 11.600 9,774 17.500 11.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.740 -0.090 -0.16 09:30 55.830 55.740 2,346 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.730 -0.020 -0.11 09:30 17.740 17.730 681 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.000 -0.010 -0.09 09:35 11.000 10.980 6,099 11.710 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.190 -0.010 -0.08 09:38 12.250 12.180 28,301 12.270 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.570 0.000 0.00 09:32 1.610 1.570 29,391 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.000 0.00 09:30 21.420 21.410 840 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.480 0.130  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.735 0.000 0.00 Oct 19 0.000 0.000 0 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.110 0.000 0.00 09:32 1.110 1.110 15,247 1.850 0.980  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help