Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Teranga Gold TGZ-T 4.160 -0.350 -7.76 16:00 4.480 4.130 325,519 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.740 -3.700 -6.67 16:00 55.540 51.150 569,679 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 -0.005 -6.25 15:59 0.080 0.075 222,460 0.160 0.080  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.235 -0.015 -6.00 15:58 0.245 0.225 101,876 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.100 -0.005 -4.76 15:50 0.105 0.100 173,000 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.600 -1.280 -4.28 16:00 29.310 28.350 975,296 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.620 -0.020 -3.13 15:15 0.650 0.620 4,000 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 6.900 -0.220 -3.09 15:58 7.100 6.900 11,138 10.650 4.465  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.150 -0.290 -3.07 16:00 9.360 9.060 2,196,189 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.160 -0.005 -3.03 13:21 0.160 0.160 259,280 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.485 -0.015 -3.00 15:48 0.500 0.485 27,363 0.960 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.340 -0.010 -2.86 15:46 0.360 0.340 47,700 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.180 -0.005 -2.70 15:59 0.185 0.180 59,500 0.410 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.100 -0.650 -2.52 16:00 25.810 24.800 317,941 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.440 -0.010 -2.22 15:47 0.440 0.430 24,000 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 -0.540 -2.21 16:00 24.540 23.920 9,010 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 23.920 -0.540 -2.21 16:00 24.540 23.920 9,010 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.370 -0.030 -2.14 15:59 1.390 1.340 277,416 1.680 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 6.770 -0.140 -2.03 15:59 6.870 6.750 61,650 9.000 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.250 -0.005 -1.96 15:47 0.255 0.245 84,234 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.000 -0.180 -1.96 16:00 9.140 8.930 3,672,860 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.750 -0.110 -1.88 16:00 5.950 5.740 176,573 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.540 -0.010 -1.82 15:56 0.550 0.530 126,312 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.670 -0.030 -1.76 15:52 1.700 1.650 37,274 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.670 -0.030 -1.76 15:52 1.700 1.650 37,274 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.260 -0.040 -1.74 16:00 2.300 2.250 200,904 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.210 -0.020 -1.63 15:59 1.230 1.190 75,011 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.610 -0.010 -1.61 15:59 0.620 0.600 1,110,630 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 -0.020 -1.57 16:00 1.290 1.240 277,970 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.940 -0.260 -1.51 16:00 17.340 16.750 270,491 25.380 16.875  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northern Dynasty Minerals NDM-T 0.660 -0.010 -1.49 15:59 0.670 0.650 234,376 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.430 -0.050 -1.44 16:00 3.485 3.415 133,376 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.430 -0.050 -1.44 16:00 3.485 3.415 133,376 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 -0.970 -1.37 16:00 71.200 69.910 72,509 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.370 -0.850 -1.25 16:00 68.140 67.090 262,118 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 9.750 -0.120 -1.22 16:00 9.950 9.700 52,963 17.690 9.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.450 -0.030 -1.21 16:00 2.470 2.420 220,616 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.070 -0.360 -1.18 16:00 30.610 30.050 90,587 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.400 -0.050 -1.12 16:00 4.450 4.340 1,391,572 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.900 -0.010 -1.10 15:50 0.910 0.900 21,398 1.610 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.340 -0.080 -1.08 16:00 7.400 7.325 91,678 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 14.200 -0.140 -0.98 16:00 14.330 14.200 162,497 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.110 -0.260 -0.95 16:00 27.500 27.110 15,254 29.880 21.200  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.120 -0.020 -0.93 15:09 2.150 2.120 600 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.250 -0.030 -0.91 16:00 3.290 3.240 21,025 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.400 -0.150 -0.91 16:00 16.550 16.330 63,174 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.550 -0.070 -0.81 15:58 8.650 8.530 31,063 13.800 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.740 -0.050 -0.74 16:00 6.810 6.710 86,239 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 19.020 -0.140 -0.73 16:00 19.220 19.000 28,441 23.160 18.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.370 -0.010 -0.72 16:00 1.400 1.360 159,856 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help