Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Premier Gold Mines PG-T 1.850 -0.200 -9.76 16:00 2.060 1.840 4,979,795 3.960 1.750  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.235 -0.025 -9.62 15:52 0.250 0.235 24,166 0.550 0.235  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.680 -0.050 -6.85 16:00 0.760 0.680 631,923 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.750 -0.050 -6.25 16:00 0.840 0.750 2,020,203 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 2.440 -0.160 -6.15 15:59 2.560 2.320 4,300 5.400 2.100  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.230 -0.015 -6.12 15:55 0.250 0.230 747,300 0.720 0.115  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.760 -0.960 -6.11 16:00 14.970 14.550 413,410 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.220 -0.070 -5.43 16:00 1.290 1.220 103,124 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.220 -0.070 -5.43 16:00 1.290 1.220 103,124 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.920 -0.050 -5.15 16:00 0.970 0.920 499,975 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 5.380 -0.290 -5.11 15:59 5.800 5.250 83,951 10.650 5.000  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.210 -0.010 -4.55 15:58 0.235 0.210 505,228 0.610 0.165  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 0.700 -0.030 -4.11 15:53 0.740 0.700 59,133 1.480 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.010 -0.160 -3.84 16:31 4.170 3.950 823,875 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 -0.040 -3.57 16:00 1.110 1.060 201,500 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.290 -0.120 -3.52 16:00 3.450 3.280 1,143,130 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.290 -0.120 -3.52 16:00 3.450 3.280 1,143,130 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.550 -0.020 -3.51 15:50 0.560 0.550 4,500 0.990 0.375  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.560 -0.840 -3.44 16:43 24.410 23.210 70,466 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.560 -0.840 -3.44 16:43 24.410 23.210 70,466 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.630 -0.190 -3.26 16:00 5.810 5.610 1,399,821 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.870 -0.060 -3.11 16:00 1.960 1.870 374,176 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.010 -0.630 -3.05 16:00 20.540 19.790 368,408 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.660 -0.020 -2.94 16:10 0.770 0.660 951,291 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.300 -0.100 -2.94 16:00 3.430 3.270 135,623 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.470 -0.130 -2.83 16:31 4.610 4.470 10,295 9.000 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 -0.020 -2.74 16:00 0.730 0.710 373,881 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.450 -0.040 -2.68 16:00 1.480 1.430 43,961 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.450 -0.040 -2.68 16:00 1.480 1.430 43,961 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 10.920 -0.300 -2.67 16:00 11.320 10.920 77,942 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.370 -0.010 -2.63 15:58 0.385 0.360 60,917 0.950 0.360  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 -2.44 16:00 4.510 4.350 976,385 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 -2.44 16:00 4.510 4.350 976,385 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.860 -0.120 -2.41 16:00 5.120 4.860 122,712 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.880 -0.190 -2.35 16:00 8.090 7.860 2,535,526 9.530 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.880 -0.190 -2.35 16:00 8.090 7.860 2,535,526 9.530 7.100  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.630 -0.300 -2.32 16:00 12.960 12.540 227,193 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.950 -0.070 -2.32 16:00 3.030 2.920 189,489 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.880 -0.160 -2.27 16:00 7.060 6.860 182,834 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.220 -0.005 -2.22 15:42 0.220 0.210 21,585 1.350 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.240 -0.560 -2.17 16:31 25.790 25.050 38,463 28.170 18.650  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.360 -0.050 -2.07 16:00 2.410 2.310 2,054,297 4.750 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.930 -0.060 -2.01 16:00 3.000 2.860 1,089,269 3.600 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.510 -0.050 -1.95 16:00 2.700 2.500 2,745,152 5.010 2.000  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 3.040 -0.060 -1.94 16:00 3.080 2.930 13,719,930 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.280 -0.005 -1.75 15:25 0.290 0.280 49,778 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.830 -0.050 -1.74 16:00 2.870 2.800 52,867 3.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.315 -0.005 -1.56 15:04 0.320 0.315 2,000 0.690 0.310  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 7.040 -0.110 -1.54 16:00 7.170 7.005 610,951 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.600 -0.280 -1.48 16:00 18.800 18.600 16,486 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help