Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Eagle Energy Trust EGL-T 0.350 -0.050 -12.50 15:59 0.370 0.345 637,755 0.550 0.270  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.065 -0.005 -7.14 15:59 0.070 0.060 489,440 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.900 -0.100 -5.00 16:00 2.000 1.900 404,723 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.760 -0.090 -4.86 15:54 1.870 1.760 29,521 2.020 0.940  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.230 -0.010 -4.17 15:40 0.240 0.225 521,724 0.710 0.195  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.690 -0.030 -4.17 15:59 0.720 0.680 356,105 0.800 0.500  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 9.750 -0.420 -4.13 16:00 10.030 9.630 2,757,957 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.125 -0.005 -3.85 15:45 0.135 0.125 56,020 1.190 0.115  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.570 -0.300 -3.81 16:00 7.870 7.540 147,837 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.060 -0.120 -3.77 15:59 3.110 3.030 46,750 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.110 -0.150 -3.52 15:55 4.280 4.080 16,389 4.910 3.760  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T 5.800 -0.210 -3.49 16:00 5.910 5.720 226,294 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.160 -3.38 16:00 4.710 4.545 1,789,480 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.160 -3.38 16:00 4.710 4.545 1,789,480 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.300 -0.150 -3.37 15:59 4.360 4.260 14,600 7.180 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.190 -0.040 -3.25 15:58 1.300 1.170 89,025 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.650 -0.020 -2.99 16:00 0.690 0.650 132,966 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 -0.040 -2.99 15:59 1.310 1.270 149,125 1.680 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.610 -0.170 -2.94 16:00 5.770 5.590 418,389 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.165 -0.005 -2.94 11:43 0.170 0.165 48,500 0.180 0.110  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 60.040 -1.810 -2.93 16:00 61.520 59.920 271,788 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.110 -0.210 -2.87 16:00 7.300 7.060 476,569 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.100 -0.230 -2.76 16:00 8.330 8.065 1,469,069 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.480 -0.040 -2.63 16:00 1.550 1.480 141,863 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.920 -0.630 -2.57 16:20 24.540 23.540 299,409 27.270 17.010  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 7.960 -0.200 -2.45 16:00 8.140 7.900 1,660,137 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.960 -0.200 -2.45 16:00 8.140 7.900 1,660,137 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.880 -0.220 -2.42 16:00 9.100 8.820 400,100 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.030 -0.050 -2.40 16:00 2.110 2.030 30,991 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.450 -0.010 -2.17 14:24 0.450 0.440 7,000 0.550 0.335  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.410 -0.030 -2.08 16:00 1.460 1.410 253,969 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.000 -0.020 -1.96 16:00 1.020 0.990 708,660 1.980 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.720 -0.150 -1.91 15:59 7.870 7.610 47,139 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 -0.030 -1.90 15:51 1.570 1.550 29,812 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 -0.030 -1.90 15:51 1.570 1.550 29,812 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.200 -0.040 -1.79 16:00 2.240 2.185 415,371 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.030 -0.930 -1.69 16:00 55.040 53.580 362,628 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.800 -0.030 -1.64 16:00 1.840 1.790 227,412 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.060 -0.180 -1.60 16:20 11.210 10.990 9,589 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.410 -1.040 -1.59 16:00 65.560 64.150 199,757 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 7.730 -0.120 -1.53 15:59 7.920 7.730 6,796 10.650 3.990  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 10.500 -0.160 -1.50 16:00 10.710 10.500 64,292 18.960 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.690 -0.100 -1.47 16:00 6.800 6.660 50,784 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.780 -0.230 -1.44 16:00 15.960 15.670 73,900 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.710 -0.010 -1.39 15:09 0.710 0.710 3,750 0.990 0.375  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 2.140 -0.030 -1.38 16:00 2.300 2.130 593,364 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530 -0.020 -1.29 15:12 1.550 1.530 20,500 1.750 1.040  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 1.630 -0.020 -1.21 15:45 1.690 1.610 24,400 3.400 1.600  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.680 -0.020 -1.18 15:43 1.700 1.670 44,100 3.140 1.550  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 33.840 -0.380 -1.11 16:00 34.260 33.640 150,188 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help