Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kinross Gold K-T 3.740 -0.060 -1.58 12:13 3.790 3.700 2,424,537 5.960 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.570 -0.070 -1.51 12:13 4.700 4.570 2,292,015 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.230 0.100 1.23 12:15 8.250 8.120 654,732 11.810 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.090 0.130 1.09 12:15 12.090 11.900 1,487,972 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.190 0.060 0.46 12:11 13.250 13.120 344,590 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.290 0.190 1.45 12:15 13.370 13.110 1,431,251 22.700 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.520 -0.020 -0.15 12:11 13.590 13.470 197,465 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.070 0.030 0.21 12:15 14.260 13.900 1,271,941 19.320 13.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.000 0.00 12:14 14.320 14.160 163,776 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.380 -0.030 -0.18 12:15 16.450 16.250 350,588 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.400 0.220 1.28 12:14 17.710 17.230 820,924 23.050 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.970 -0.030 -0.14 12:13 22.100 21.860 194,307 22.430 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.880 -0.250 -1.04 12:15 24.420 23.710 381,609 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.165 -0.375 -1.53 12:15 24.370 24.130 920,006 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.830 0.110 0.44 12:15 24.850 24.650 191,459 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.230 0.020 0.07 12:15 27.350 27.140 405,051 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 29.270 0.650 2.27 12:14 29.410 28.530 146,967 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.550 -0.230 -0.77 12:11 29.780 29.510 144,461 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.820 0.100 0.34 12:15 30.190 29.580 509,953 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.770 -0.150 -0.39 12:14 39.090 38.690 188,639 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.650 0.170 0.42 12:14 40.820 40.370 308,405 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.660 -0.260 -0.62 12:14 41.870 41.470 88,754 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.890 -0.040 -0.10 12:15 41.940 41.680 181,104 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.530 -0.500 -1.16 12:15 43.020 42.510 69,593 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.030 -0.510 -1.17 12:15 43.230 43.010 323,960 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.830 0.190 0.43 12:15 44.960 44.400 553,875 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.060 -0.140 -0.30 12:15 46.390 45.990 302,351 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.220 -0.300 -0.64 12:15 46.950 46.030 304,547 64.840 45.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 47.330 0.290 0.62 12:15 47.360 46.800 1,070,481 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.380 -0.550 -1.12 12:12 49.300 48.145 336,888 56.667 40.237  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.600 -0.320 -0.65 12:15 49.080 48.590 258,717 49.150 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.790 -0.240 -0.45 12:15 53.050 52.770 320,597 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.990 0.300 0.57 12:15 53.160 52.610 706,200 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.590 -0.130 -0.24 12:13 53.800 53.290 109,802 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.310 0.060 0.11 12:15 54.390 54.080 533,326 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 56.090 0.000 0.00 12:15 56.170 55.890 174,440 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.350 -0.090 -0.16 12:15 57.630 57.350 205,694 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.160 0.230 0.40 12:15 58.390 57.700 480,622 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.930 -1.040 -1.65 12:13 62.820 61.710 170,994 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.780 -0.720 -1.13 12:10 63.890 62.640 36,047 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.300 -0.290 -0.44 12:15 65.870 65.260 337,032 65.900 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.880 -0.430 -0.62 12:15 69.400 68.880 127,282 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.395 -0.075 -0.11 12:15 69.840 69.270 216,703 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.840 0.510 0.71 12:15 72.000 71.020 379,288 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.630 0.210 0.27 12:15 77.980 77.490 623,018 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.710 0.010 0.01 12:15 79.110 78.700 843,503 78.910 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 79.850 -0.590 -0.73 12:15 80.790 79.820 149,174 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.380 -0.900 -1.06 12:14 85.450 84.370 128,162 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.540 0.140 0.16 12:11 88.400 87.300 140,289 110.180 84.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.800 0.000 0.00 12:15 103.140 102.300 717,143 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help