Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kinross Gold K-T 4.920 -0.020 -0.40 10:39 4.945 4.890 258,801 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.260 -0.150 -2.77 10:39 5.430 5.250 2,605,348 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.860 -0.320 -3.14 10:39 10.050 9.860 1,148,423 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.340 -0.080 -0.60 10:39 13.430 13.260 162,161 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.500 -0.410 -2.95 10:39 13.730 13.470 733,703 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.050 -0.380 -2.63 10:39 14.380 14.040 191,857 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.660 -0.260 -1.74 10:39 14.850 14.640 97,799 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.760 -0.670 -3.84 10:39 17.210 16.700 674,653 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.850 -0.130 -0.77 10:39 17.010 16.810 248,953 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.250 -0.130 -0.75 10:37 17.390 17.230 172,035 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.780 -0.080 -0.42 10:39 18.780 18.360 349,578 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.600 -0.390 -1.86 10:39 20.950 20.560 54,789 21.300 13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.630 -0.050 -0.21 10:40 23.700 23.600 323,665 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.040 -0.210 -0.83 10:39 25.250 25.030 114,966 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.450 -0.070 -0.25 10:36 27.510 27.410 54,175 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.860 -0.090 -0.31 10:39 28.920 28.690 114,130 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 29.630 0.210 0.71 10:38 29.630 29.430 50,574 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.750 -0.700 -2.16 10:39 32.210 31.610 394,546 39.080 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.270 -0.100 -0.27 10:39 37.460 37.120 56,538 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.640 0.130 0.31 10:39 42.670 42.460 40,112 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.750 0.170 0.40 10:39 42.780 42.530 103,226 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.340 -0.450 -1.00 10:39 44.710 44.280 167,524 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 45.000 0.020 0.04 10:37 45.140 44.960 43,422 45.310 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.620 0.610 1.36 10:39 45.760 45.090 1,181,236 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.100 -0.610 -1.31 10:38 46.560 46.050 127,284 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.400 -0.460 -0.98 10:38 46.680 46.180 505,834 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.690 -0.900 -1.85 10:39 48.130 47.440 697,754 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.980 -0.020 -0.04 10:38 48.100 47.890 82,564 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.690 0.470 0.95 10:39 49.710 49.150 114,952 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.270 0.090 0.17 10:39 53.380 53.150 181,843 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 54.180 -1.020 -1.85 10:39 54.930 54.100 701,172 55.350 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.970 0.110 0.20 10:39 54.970 54.660 51,200 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 55.650 -0.270 -0.48 10:39 55.920 55.630 55,982 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.010 0.080 0.14 10:39 56.060 55.800 286,057 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.780 -0.420 -0.73 10:39 57.090 56.600 202,119 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.850 -0.290 -0.51 10:39 57.250 56.800 58,564 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 60.150 0.240 0.40 10:39 60.160 59.530 79,527 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 63.210 0.410 0.65 10:39 63.480 62.620 186,199 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.460 0.210 0.33 10:39 63.470 63.180 192,156 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.775 -0.165 -0.25 10:38 65.100 64.700 26,576 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.960 0.110 0.17 10:39 66.010 65.680 55,419 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.590 0.410 0.59 10:39 69.620 69.070 73,405 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.780 0.310 0.41 10:39 75.960 75.420 542,500 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.080 0.130 0.17 10:39 76.120 75.890 297,397 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.380 -0.400 -0.51 10:39 78.930 78.340 147,071 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.150 -0.330 -0.40 10:37 83.610 82.900 23,985 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.860 0.070 0.08 10:39 87.190 86.590 54,883 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 96.450 0.120 0.12 10:38 96.450 96.030 22,831 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.800 0.340 0.34 10:39 101.880 101.290 273,450 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help