Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.820 -0.010 -1.20 16:00 0.820 0.800 447,994 2.240 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.240 0.000 0.00 16:15 1.250 1.200 1,474,298 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.010 -0.030 -1.47 16:19 2.050 2.000 195,730 3.310 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.170 -0.020 -0.91 16:00 2.210 2.150 185,674 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 -5.41 16:00 2.540 2.430 1,107,491 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.740 0.160 6.20 16:00 2.745 2.550 598,596 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.780 0.010 0.36 16:19 2.780 2.750 531,196 2.900 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.840 0.010 0.35 16:00 2.840 2.760 556,278 5.170 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.140 0.020 0.64 16:00 3.190 3.060 1,164,828 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.160 0.020 0.64 16:00 3.160 3.080 178,848 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.190 -0.140 -4.20 16:00 3.320 3.160 1,406,956 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.430 0.010 0.29 16:00 3.500 3.370 1,313,649 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.470 -0.010 -0.29 16:00 3.490 3.430 915,035 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.560 0.040 1.14 16:00 3.580 3.500 2,212,160 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.610 -0.090 -2.43 16:00 3.650 3.600 2,507,989 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.770 0.020 0.53 16:00 3.775 3.680 1,459,328 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 -0.030 -0.78 16:00 3.840 3.770 385,469 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.950 -0.130 -3.19 16:00 3.980 3.820 2,946,576 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.990 -0.010 -0.25 16:00 4.000 3.950 1,254,196 4.050 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.000 0.060 1.52 16:22 4.030 3.930 5,464,374 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.040 0.180 4.66 16:00 4.050 3.830 626,906 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.080 -0.100 -2.39 16:00 4.170 4.050 1,846,658 7.560 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.100 -0.050 -1.20 16:00 4.150 4.040 1,489,352 6.200 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 0.110 2.30 16:00 4.950 4.640 5,598,697 4.900 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.930 0.050 1.02 16:00 4.940 4.810 1,267,116 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.020 -0.180 -3.46 16:00 5.230 4.960 2,114,819 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.030 -0.070 -1.37 16:00 5.080 4.960 292,614 7.250 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.910 -0.080 -1.34 16:00 5.940 5.850 204,590 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.100 0.130 2.18 16:00 6.150 5.940 183,096 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.130 -0.210 -3.31 16:00 6.310 6.080 346,963 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 -0.63 16:00 6.300 6.090 371,676 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.460 0.000 0.00 16:00 6.550 6.420 380,936 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 0.000 0.00 16:00 6.560 6.350 1,182,061 6.890 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.590 -0.170 -2.51 16:00 6.710 6.570 1,320,837 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.670 0.000 0.00 16:00 6.690 6.570 961,399 7.740 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.760 -0.080 -1.17 16:00 6.830 6.720 448,198 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 6.870 -0.020 -0.29 16:00 6.980 6.710 663,167 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.000 -0.010 -0.14 16:00 7.040 6.950 444,667 10.600 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.060 -0.010 -0.14 16:00 7.090 6.910 1,118,566 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 0.180 2.49 16:19 7.440 7.080 522,754 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.550 0.020 0.27 16:00 7.610 7.450 442,996 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.790 0.010 0.13 16:00 7.800 7.730 84,461 10.750 7.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 7.810 -0.190 -2.38 16:00 7.940 7.680 488,487 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.830 -0.100 -1.26 16:00 7.920 7.790 481,466 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.010 -0.120 -1.48 16:00 8.060 7.880 288,975 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.050 -0.060 -0.74 16:00 8.070 7.910 417,645 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.070 0.000 0.00 16:00 8.080 8.070 50,488 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.190 0.000 0.00 16:00 8.220 8.180 183,456 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.380 -0.110 -1.30 16:00 8.490 8.350 106,341 10.450 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.490 0.110 1.31 16:00 8.560 8.380 2,010,480 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help