Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.610 -0.030 -1.83 16:00 1.640 1.610 311,515 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.750 0.080 4.79 16:00 1.750 1.670 1,889,384 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.330 0.060 2.64 16:00 2.350 2.240 335,618 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.530 0.100 4.12 16:00 2.565 2.410 2,184,535 6.310 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.580 0.000 0.00 16:00 2.590 2.540 194,808 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.710 -0.020 -0.73 16:00 2.740 2.690 446,673 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.840 -0.040 -1.39 16:00 2.880 2.830 1,406,197 4.450 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.890 0.090 3.21 16:00 2.920 2.760 318,174 7.730 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.920 -0.010 -0.34 16:00 2.955 2.870 265,347 4.390 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.150 0.000 0.00 16:52 3.200 3.130 10,477,088 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.460 0.010 0.29 16:00 3.500 3.450 395,359 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.520 0.090 2.62 16:00 3.575 3.420 3,696,350 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.650 0.310 9.28 16:00 3.700 3.370 3,205,930 8.880 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.880 0.020 0.52 16:00 3.905 3.860 415,279 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.910 0.140 3.71 16:00 3.970 3.740 5,550,921 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.980 0.210 5.57 16:00 4.000 3.800 991,569 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.030 -0.150 -3.59 16:00 4.170 4.030 1,055,001 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 4.110 0.260 6.75 16:00 4.110 3.840 1,638,839 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.170 -0.070 -1.65 16:00 4.225 4.065 1,345,293 5.470 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.270 0.160 3.89 16:00 4.320 4.110 7,139,464 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 0.140 3.38 16:00 4.300 4.150 3,700,256 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.430 0.170 3.99 16:00 4.470 4.220 4,001,495 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.480 0.180 4.19 16:00 4.540 4.290 1,655,997 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.740 0.020 0.42 16:00 4.840 4.630 4,888,887 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 4.970 0.070 1.43 16:36 4.990 4.750 203,321 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.050 -0.020 -0.39 16:00 5.140 5.010 592,971 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.650 0.290 5.41 16:52 5.650 5.300 4,834,443 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 5.790 0.110 1.94 16:00 5.810 5.640 1,124,810 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.010 0.270 4.70 16:00 6.050 5.790 1,714,757 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.110 0.030 0.49 16:00 6.130 5.970 342,186 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 2.09 16:00 6.410 6.170 725,345 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.420 0.370 6.12 16:00 6.440 5.900 992,204 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.640 0.250 3.91 16:00 6.650 6.360 474,792 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T 6.970 -0.100 -1.41 16:00 7.210 6.900 2,753,967 9.030 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.050 0.020 0.28 16:00 7.060 7.000 352,394 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.400 0.090 1.23 16:30 7.440 7.270 528,726 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 7.490 0.000 0.00 16:00 7.570 7.470 372,140 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.660 -0.290 -3.65 16:00 7.920 7.660 272,574 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.770 0.150 1.97 16:00 7.790 7.530 943,935 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.860 0.160 2.08 16:00 7.880 7.560 1,328,507 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.030 0.290 3.75 16:00 8.070 7.730 1,463,655 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.020 0.25 16:00 8.090 8.070 1,645,821 8.130 5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.290 0.160 1.97 16:00 8.355 8.170 1,084,744 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.350 0.100 1.21 16:00 8.360 8.150 561,049 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.720 0.000 0.00 16:00 8.840 8.570 830,104 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.780 0.030 0.34 16:00 8.790 8.350 2,619,276 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.830 -0.150 -1.67 16:00 8.990 8.830 730,941 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.870 -0.180 -1.99 16:00 9.030 8.870 207,247 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.920 0.170 1.94 16:00 8.960 8.740 389,858 8.910 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.460 0.200 2.16 16:00 9.570 9.280 747,832 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help