Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.780 0.010 1.30 16:00 0.780 0.740 704,551 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.470 0.050 3.52 16:00 1.500 1.420 2,961,927 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 0.020 0.95 16:00 2.160 2.110 312,317 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.270 -0.010 -0.44 16:00 2.310 2.240 291,344 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.410 -0.010 -0.41 16:00 2.460 2.410 385,554 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.490 -0.010 -0.40 16:00 2.540 2.460 632,101 5.160 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.500 -0.050 -1.96 16:00 2.590 2.460 1,692,492 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.630 -0.030 -1.13 16:00 2.700 2.610 494,524 2.700 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.880 -0.040 -1.37 16:00 2.950 2.880 212,054 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.950 -0.010 -0.34 16:00 2.960 2.920 1,422,939 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 -0.010 -0.30 16:00 3.400 3.350 825,995 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.630 -0.010 -0.27 16:00 3.650 3.620 239,831 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.710 0.030 0.82 16:00 3.720 3.650 1,273,156 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.720 -0.030 -0.80 16:00 3.770 3.700 397,890 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.790 -0.020 -0.52 16:00 3.850 3.750 365,933 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.030 0.78 16:00 3.920 3.850 696,272 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.140 -0.050 -1.19 16:00 4.220 4.080 577,534 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.190 -0.090 -2.10 16:00 4.265 4.135 944,154 14.100 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.290 0.010 0.23 16:00 4.330 4.230 1,961,960 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.320 0.110 2.61 16:00 4.390 4.140 1,614,945 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.410 -0.140 -3.08 16:00 4.620 4.405 873,019 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.690 -0.040 -0.85 16:00 4.750 4.680 1,290,678 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.800 -0.050 -1.03 16:00 4.910 4.760 1,595,131 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 1.26 16:00 4.840 4.730 660,512 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.840 0.030 0.62 16:00 4.890 4.810 1,825,874 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.850 -0.160 -3.19 16:00 5.010 4.780 10,468,993 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.930 -0.010 -0.20 16:00 5.040 4.930 1,120,945 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.670 -0.030 -0.53 16:00 5.760 5.650 70,759 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.790 0.040 0.70 16:00 5.810 5.710 1,214,874 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.840 -0.150 -2.50 16:00 6.030 5.780 214,008 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.840 -0.090 -1.52 16:00 5.950 5.780 218,096 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.940 -0.090 -1.49 16:00 6.070 5.930 610,259 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.980 0.040 0.67 16:00 6.000 5.890 461,376 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.150 -0.080 -1.28 16:00 6.280 6.130 628,691 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 1.02 16:00 7.060 6.890 2,118,717 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.030 0.020 0.29 16:00 7.030 6.960 991,236 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.130 -0.070 -0.97 16:00 7.250 7.115 1,735,518 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.150 -0.010 -0.14 16:00 7.200 7.120 165,866 10.210 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.200 -0.060 -0.83 16:00 7.350 7.170 455,227 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.000 0.00 16:00 7.320 7.180 268,940 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.270 -0.320 -4.22 16:00 7.610 7.260 406,517 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.710 -0.060 -0.77 16:00 7.840 7.645 573,641 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 -0.020 -0.25 16:00 7.900 7.820 425,587 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.670 -0.010 -0.12 16:00 8.760 8.650 68,153 10.240 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.680 -0.200 -2.25 16:00 9.070 8.630 777,355 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.710 -0.040 -0.46 16:00 8.890 8.450 2,445,144 11.510 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 0.34 16:00 8.995 8.870 950,647 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.950 0.020 0.22 16:00 9.100 8.900 435,096 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.340 0.210 2.30 16:00 9.380 9.160 772,094 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.610 -0.030 -0.31 16:00 9.700 9.590 1,442,229 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help