Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.290 0.020 1.57 16:00 1.290 1.250 611,465 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.620 -0.010 -0.61 16:00 1.650 1.590 1,526,630 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.830 -0.030 -1.61 16:00 1.860 1.810 828,476 5.320 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.040 0.010 0.49 16:00 2.060 2.020 365,815 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.520 0.000 0.00 16:16 2.540 2.510 172,832 2.840 1.790  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.560 -0.010 -0.39 16:15 2.600 2.530 300,018 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.860 -0.030 -1.04 16:00 2.910 2.860 517,094 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.930 -0.060 -2.01 16:00 3.050 2.930 851,937 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.070 -0.060 -1.92 16:15 3.140 3.010 8,985,584 3.240 1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.090 0.080 2.66 16:00 3.110 3.010 1,507,957 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.140 -0.040 -1.26 16:15 3.220 3.060 360,761 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.270 -0.120 -3.54 16:00 3.360 3.250 3,545,319 8.110 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.330 -0.190 -5.40 16:15 3.515 3.320 494,392 7.710 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.370 0.020 0.60 16:00 3.390 3.300 2,666,244 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.490 0.130 3.87 16:00 3.490 3.320 710,766 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.510 0.120 3.54 16:00 3.560 3.370 1,259,411 4.450 2.100  Stock today  Chart Company Snapshot News
B2Gold BTO-T 3.650 0.020 0.55 16:00 3.690 3.605 1,850,843 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.680 -0.100 -2.65 16:00 3.790 3.670 1,649,458 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.750 -0.060 -1.57 16:00 3.860 3.730 3,192,715 7.220 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.760 -0.080 -2.08 16:00 3.860 3.760 991,976 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.870 -0.180 -4.44 16:00 4.020 3.850 3,568,120 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.930 -0.060 -1.50 16:00 4.050 3.900 247,222 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.940 0.070 1.81 16:00 4.040 3.840 907,113 4.920 3.250  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR-T 4.010 -0.080 -1.96 16:00 4.090 3.960 1,446,331 10.200 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.110 -0.110 -2.61 16:00 4.300 4.110 1,013,402 5.470 2.250  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 4.630 -0.050 -1.07 16:00 4.700 4.630 103,513 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.770 0.050 1.06 16:00 4.810 4.700 352,767 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.970 -0.050 -1.00 16:00 5.100 4.960 1,620,628 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.110 -0.010 -0.20 16:00 5.220 5.080 1,102,551 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.170 -0.040 -0.77 16:00 5.260 5.130 2,653,985 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.270 -0.090 -1.68 16:00 5.270 5.210 602,003 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.530 -0.050 -0.90 16:00 5.590 5.500 471,692 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.540 -0.180 -3.15 16:00 5.750 5.540 1,220,173 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.020 0.220 3.79 16:00 6.050 5.750 320,448 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.090 -0.040 -0.65 16:00 6.200 6.050 107,191 9.820 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.170 -0.080 -1.28 16:00 6.275 6.050 436,707 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.530 -0.110 -1.66 16:00 6.710 6.490 830,874 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.650 0.070 1.06 16:00 6.660 6.570 700,205 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.900 -0.050 -0.72 16:00 7.040 6.880 971,542 8.730 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.940 -0.090 -1.28 16:00 7.120 6.930 493,762 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.010 -0.020 -0.28 16:00 7.070 6.890 1,121,837 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.100 -0.030 -0.42 16:00 7.170 7.080 452,770 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.260 0.230 3.27 16:00 7.310 6.990 2,239,030 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.350 -0.170 -2.26 16:16 7.700 7.350 4,308,638 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.470 -0.020 -0.27 16:00 7.530 7.450 441,265 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.580 -0.190 -2.45 16:00 7.820 7.470 358,067 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.590 -0.030 -0.39 16:00 7.640 7.580 142,493 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.820 -0.180 -2.25 16:00 8.010 7.810 182,303 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -0.340 -4.16 16:00 8.130 7.810 1,088,642 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.410 -0.140 -1.64 16:00 8.640 8.370 1,403,992 12.760 8.415  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help