Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.530 0.000 0.00 Oct 17 0.000 0.000 0 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.020 0.000 0.00 Oct 17 0.000 0.000 0 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.190 0.000 0.00 Oct 17 0.000 0.000 0 2.785 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.530 0.000 0.00 Oct 17 0.000 0.000 0 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.830 0.000 0.00 Oct 17 0.000 0.000 0 2.950 1.790  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.080 0.000 0.00 Oct 17 0.000 0.000 0 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.120 0.000 0.00 Oct 17 0.000 0.000 0 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.000 0.00 Oct 17 0.000 0.000 0 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.430 0.000 0.00 Oct 17 0.000 0.000 0 4.520 2.275  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.720 0.000 0.00 Oct 17 0.000 0.000 0 3.580 2.115  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 2.760 0.000 0.00 Oct 17 0.000 0.000 0 5.010 2.000  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 2.970 0.000 0.00 Oct 17 0.000 0.000 0 6.230 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.130 0.000 0.00 Oct 17 0.000 0.000 0 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 3.270 0.000 0.00 Oct 17 0.000 0.000 0 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.300 0.000 0.00 Oct 17 0.000 0.000 0 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 0.000 0.00 Oct 17 0.000 0.000 0 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.450 0.000 0.00 Oct 17 0.000 0.000 0 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.480 0.000 0.00 Oct 17 0.000 0.000 0 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 3.670 0.000 0.00 Oct 17 0.000 0.000 0 7.340 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.720 0.000 0.00 Oct 17 0.000 0.000 0 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.790 0.000 0.00 Oct 17 0.000 0.000 0 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.840 0.000 0.00 Oct 17 0.000 0.000 0 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.910 0.000 0.00 Oct 17 0.000 0.000 0 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.930 0.000 0.00 Oct 17 0.000 0.000 0 5.580 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.510 0.000 0.00 Oct 17 0.000 0.000 0 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.710 0.000 0.00 Oct 17 0.000 0.000 0 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.820 0.000 0.00 Oct 17 0.000 0.000 0 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.150 0.000 0.00 Oct 17 0.000 0.000 0 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 5.180 0.000 0.00 Oct 17 0.000 0.000 0 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.270 0.000 0.00 Oct 17 0.000 0.000 0 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.380 0.000 0.00 Oct 17 0.000 0.000 0 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.400 0.000 0.00 Oct 17 0.000 0.000 0 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 0.000 0.00 Oct 17 0.000 0.000 0 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730 0.000 0.00 Oct 17 0.000 0.000 0 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.810 0.000 0.00 Oct 17 0.000 0.000 0 10.220 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.970 0.000 0.00 Oct 17 0.000 0.000 0 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 0.000 0.00 Oct 17 0.000 0.000 0 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.330 0.000 0.00 Oct 17 0.000 0.000 0 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.950 0.000 0.00 Oct 17 0.000 0.000 0 10.355 6.855  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.980 0.000 0.00 Oct 17 0.000 0.000 0 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.000 0.000 0.00 Oct 17 0.000 0.000 0 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.020 0.000 0.00 Oct 17 0.000 0.000 0 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.110 0.000 0.00 Oct 17 0.000 0.000 0 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.140 0.000 0.00 Oct 17 0.000 0.000 0 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.450 0.000 0.00 Oct 17 0.000 0.000 0 9.530 7.050  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.980 0.000 0.00 Oct 17 0.000 0.000 0 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.040 0.000 0.00 Oct 17 0.000 0.000 0 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.100 0.000 0.00 Oct 17 0.000 0.000 0 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.100 0.000 0.00 Oct 17 0.000 0.000 0 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.160 0.000 0.00 Oct 17 0.000 0.000 0 8.810 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help