Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 11:24 0.005 0.005 1,200,000 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 11:40 0.010 0.010 1,000 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 Jul 19 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jul 13 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 12:03 0.020 0.015 43,083 0.065 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 10:06 0.015 0.015 10,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Jul 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.020 0.005 33.33 09:30 0.020 0.020 15,000 0.030 0.005  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020 0.000 0.00 Apr 25 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.000 0.00 Jul 19 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 Jul 19 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.025 0.000 0.00 11:15 0.025 0.025 6,000 0.080 0.000  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.025 0.000 0.00 Jul 17 0.000 0.000 0 0.085 0.020  Stock today  Chart News
Tri Origin Exploration TOE-X 0.025 -0.005 -16.67 09:50 0.025 0.025 143,400 0.060 0.020  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Jul 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.030 0.000 0.00 12:29 0.030 0.025 124,000 0.160 0.025  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.00 11:59 0.035 0.030 366,800 0.050 0.010  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.000 0.00 Jul 19 0.000 0.000 0 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X 0.035 -0.005 -12.50 11:47 0.040 0.035 2,000 0.085 0.025  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.005 16.67 12:18 0.035 0.035 6,000 0.085 0.020  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.035 0.005 16.67 10:25 0.035 0.035 5,000 0.085 0.030  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 11:18 0.040 0.035 138,500 0.075 0.030  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.000 0.00 12:08 0.040 0.035 42,000 0.105 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.040 0.000 0.00 Jul 19 0.000 0.000 0 0.095 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 Jul 16 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 0.000 0.00 Jul 19 0.000 0.000 100 0.375 0.025  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Enablence Technologies ENA-X 0.045 0.000 0.00 Jul 17 0.000 0.000 0 0.070 0.030  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.045 0.000 0.00 Jul 19 0.000 0.000 0 0.175 0.035  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 Jul 17 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help