Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Sep 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 15:00 0.005 0.005 322,000 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Aug 31 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Oct 10 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.015 -0.005 -25.00 14:27 0.015 0.015 1,100 0.045 0.010  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.015 -0.005 -25.00 15:51 0.020 0.010 113,500 0.060 0.010  Stock today  Chart News
Metalcorp Limited MTC-X 0.015 0.000 0.00 Oct 10 0.000 0.000 350 0.045 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.195 0.010  Stock today  Chart Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.020 0.000 0.00 15:59 0.020 0.015 520,000 0.040 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.005 33.33 09:30 0.020 0.020 8,000 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.020 -0.005 -20.00 13:28 0.025 0.020 106,500 0.105 0.020  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 0.005 33.33 10:45 0.020 0.020 40,000 0.150 0.015  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.020 0.000 0.00 13:17 0.020 0.020 50,000 0.085 0.015  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 15:54 0.020 0.020 55,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 10:57 0.020 0.020 15,000 0.040 0.015  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 09:30 0.025 0.025 1,000 0.045 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Sep 18 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 15:34 0.025 0.025 84,000 0.065 0.020  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Uracan Resources URC-X 0.025 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 20.00 14:45 0.030 0.030 300,000 0.060 0.020  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 Oct 11 0.000 0.000 0 0.060 0.025  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.030 -0.005 -14.29 14:52 0.030 0.030 306,016 0.115 0.030  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 13:58 0.030 0.030 48,000 0.045 0.020  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030 0.000 0.00 Oct 09 0.000 0.000 450 0.085 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.035 0.000 0.00 Sep 28 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.035 0.000 0.00 Oct 11 0.000 0.000 0 0.095 0.020  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.035 0.000 0.00 Aug 31 0.000 0.000 0 0.450 0.025  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.000 0.00 11:19 0.040 0.035 12,000 0.135 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.040 0.000 0.00 Oct 11 0.000 0.000 0 0.100 0.035  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.040 0.000 0.00 Oct 03 0.000 0.000 0 0.060 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
MBMI Resources MBR.H-X 0.040 0.000 0.00 Oct 12 0.000 0.000 0 0.180 0.030  Stock today  Chart News
Solar Alliance Energy SOLR-X 0.040 0.005 14.29 12:10 0.040 0.040 9,911 0.125 0.030  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.040 0.000 0.00 15:21 0.045 0.040 21,000 0.245 0.035  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Klondike Silver KS-X 0.045 -0.005 -10.00 10:18 0.050 0.045 119,102 0.100 0.035  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 0.000 0.00 15:19 0.045 0.040 169,000 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help