Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Apr 16 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 Apr 17 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Apr 04 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 Apr 18 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 11:56 0.015 0.015 5,000 0.050 0.015  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 12:50 0.015 0.015 460,666 0.020 0.005  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Apr 09 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 Apr 18 0.000 0.000 105 0.055 0.020  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.020 0.005 33.33 14:44 0.020 0.015 249,000 0.040 0.005  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.025 0.020  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 12:06 0.020 0.020 23,000 0.055 0.020  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 13:17 0.020 0.015 50,400 0.035 0.010  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 12:44 0.025 0.025 64,720 0.040 0.015  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.025 0.000 0.00 Apr 17 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.005 25.00 15:11 0.025 0.025 348,000 0.090 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.025 -0.005 -16.67 13:26 0.030 0.025 114,000 0.095 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 15:56 0.030 0.025 41,500 0.060 0.020  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.00 10:35 0.030 0.025 58,000 0.045 0.020  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.030 0.015 100.00 13:14 0.030 0.030 53,000 0.035 0.010  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 11:08 0.030 0.030 32,000 0.060 0.020  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Mar 21 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.035 -0.005 -12.50 12:22 0.035 0.035 2,615 0.080 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.040 0.000 0.00 09:33 0.040 0.040 3,000 0.175 0.035  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.040 0.000 0.00 15:09 0.040 0.035 273,100 0.100 0.035  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.040 -0.005 -11.11 12:14 0.045 0.040 12,000 0.090 0.040  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.040 -0.005 -11.11 14:58 0.045 0.040 15,000 0.095 0.035  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 10:48 0.040 0.040 1,000 0.090 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.045 0.000 0.00 09:31 0.045 0.045 26,000 0.235 0.045  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 -0.005 -10.00 10:38 0.050 0.045 60,000 0.740 0.045  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Jun 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Everton Resources EVR-X 0.045 -0.005 -10.00 10:37 0.045 0.045 76,900 0.105 0.030  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.045 0.000 0.00 Apr 18 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 -0.005 -10.00 14:51 0.045 0.045 7,270 0.080 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help