Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Nordic Oil & Gas Ltd NOG.H-X 0.005 0.000 0.00 May 05 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Mar 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 13:48 0.010 0.010 909,000 0.030 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 13:59 0.010 0.005 340,300 0.015 0.005  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 Jan 19 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 Jan 19 0.000 0.000 200 0.025 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 Jan 19 0.000 0.000 0 0.055 0.005  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.015 0.000 0.00 12:52 0.015 0.015 100,000 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 15:56 0.015 0.010 69,000 0.020 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.020 -0.005 -20.00 14:24 0.030 0.020 215,000 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.035 0.020  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.020 0.000 0.00 09:30 0.020 0.020 15,000 0.120 0.010  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020 -0.005 -20.00 14:16 0.020 0.020 4,000 0.045 0.010  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.020 0.000 0.00 15:58 0.020 0.020 161,000 0.090 0.005  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.00 Jan 19 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.025 0.000 0.00 15:58 0.030 0.025 8,000 0.070 0.020  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 -0.005 -16.67 13:22 0.025 0.025 15,000 0.080 0.025  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.030 0.000 0.00 09:44 0.035 0.030 16,000 0.085 0.020  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 12:10 0.035 0.030 237,000 0.045 0.015  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 -0.005 -14.29 15:12 0.035 0.030 193,500 0.090 0.025  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035 0.000 0.00 Jan 18 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 Jan 19 0.000 0.000 1 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 0.035 0.005 16.67 13:59 0.035 0.020 199,000 0.055 0.015  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.035 0.005 16.67 10:49 0.035 0.035 2,000 0.080 0.020  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.040 0.005 14.29 15:45 0.040 0.040 36,000 0.045 0.020  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.040 0.000 0.00 15:57 0.045 0.040 58,500 0.080 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.040 -0.005 -11.11 15:17 0.045 0.040 379,000 0.100 0.020  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.040 0.000 0.00 Jan 15 0.000 0.000 0 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.040 0.005 14.29 12:28 0.040 0.035 209,000 0.145 0.020  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.040 0.000 0.00 09:30 0.040 0.040 30,000 0.070 0.025  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 -0.005 -10.00 15:56 0.045 0.045 24,000 0.090 0.035  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Jan 17 0.000 0.000 500 0.100 0.040  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Everton Resources EVR-X 0.045 0.000 0.00 15:55 0.045 0.045 62,000 0.130 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X 0.045 -0.005 -10.00 09:35 0.055 0.045 4,625 0.090 0.040  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 Jan 19 0.000 0.000 0 0.070 0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help