Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Nordic Oil & Gas Ltd NOG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 14:44 0.005 0.005 195,950 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 Feb 16 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Feb 08 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 -0.005 -25.00 15:46 0.015 0.015 1,921,665 0.050 0.015  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 14:52 0.015 0.015 137,000 0.025 0.005  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.110 0.010  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 09:50 0.015 0.015 45,699 0.055 0.005  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.015 0.000 0.00 Feb 07 0.000 0.000 0 0.035 0.010  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.015 0.000 0.00 Feb 16 0.000 0.000 500 0.090 0.010  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 10:17 0.020 0.020 11,000 0.070 0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 11:00 0.020 0.020 3,750 0.040 0.015  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.035 0.020  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.000 0.00 Feb 16 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.025 -0.005 -16.67 15:16 0.025 0.025 34,000 0.055 0.015  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 13:48 0.025 0.025 207,000 0.090 0.025  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 09:37 0.025 0.025 25,000 0.080 0.025  Stock today  Chart News
Axmin Inc AXM-X 0.030 -0.010 -25.00 13:12 0.030 0.025 442,665 0.090 0.025  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.030 0.000 0.00 15:18 0.030 0.030 50,065 0.060 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Feb 12 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.00 14:15 0.030 0.025 208,000 0.045 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.030 -0.005 -14.29 15:01 0.030 0.030 78,500 0.115 0.020  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 11:05 0.030 0.030 3,000 0.080 0.020  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.035 0.000 0.00 Feb 16 0.000 0.000 0 0.075 0.020  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 -0.005 -12.50 15:05 0.045 0.035 231,291 0.130 0.030  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.035 0.000 0.00 15:36 0.035 0.035 44,000 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.035 -0.005 -12.50 14:47 0.035 0.035 50,000 0.090 0.030  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.035 0.000 0.00 09:51 0.035 0.030 50,633 0.060 0.025  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 -0.005 -11.11 10:02 0.040 0.040 50,000 0.090 0.035  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.040 0.000 0.00 Feb 16 0.000 0.000 0 0.100 0.035  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Jun 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Metalex Ventures Ltd MTX-X 0.045 -0.005 -10.00 09:30 0.045 0.045 1,000 0.095 0.045  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 09:54 0.045 0.045 6,200 0.080 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Lakeview Hotel Investment LHR-X 0.050 0.000 0.00 Feb 15 0.000 0.000 0 0.100 0.045  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.050 0.000 0.00 14:32 0.050 0.045 491,000 0.110 0.050  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help