Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 14:21 0.005 0.005 40,333 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 11:40 0.010 0.010 102,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 May 23 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.035 0.010  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 May 18 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 May 22 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 15:59 0.020 0.015 1,826,000 0.035 0.010  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 09:58 0.020 0.020 1,000 0.040 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 May 22 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.025 0.020  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020 0.000 0.00 Apr 25 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 15:52 0.020 0.020 20,000 0.075 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 10:11 0.020 0.020 2,540 0.040 0.015  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 20 0.000 0.000 0 0.055 0.020  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 May 22 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.025 0.000 0.00 09:30 0.025 0.025 3,000 0.055 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 May 23 0.000 0.000 0 0.090 0.020  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.025 0.000 0.00 May 22 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 May 22 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 13:52 0.040 0.035 25,650 0.075 0.035  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.040 0.000 0.00 12:47 0.040 0.040 109,400 0.085 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.040 0.000 0.00 15:32 0.040 0.035 508,425 0.105 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.040 -0.005 -11.11 12:58 0.040 0.040 20,000 0.200 0.030  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X 0.040 0.000 0.00 May 18 0.000 0.000 0 0.180 0.030  Stock today  Chart News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 May 23 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 09:30 0.040 0.040 44,720 0.090 0.030  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.045 0.000 0.00 May 23 0.000 0.000 0 0.740 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Enablence Technologies ENA-X 0.045 0.000 0.00 May 23 0.000 0.000 87 0.080 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.045 0.005 12.50 14:51 0.045 0.045 110,019 0.090 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GPM Metals GPM-X 0.045 -0.005 -10.00 14:39 0.050 0.045 131,650 0.175 0.050  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.045 0.000 0.00 May 02 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Miranda Gold MAD-X 0.045 0.000 0.00 15:00 0.045 0.045 55,000 0.090 0.045  Stock today  Chart News
Melkior Resources MKR-X 0.045 0.000 0.00 15:25 0.050 0.045 72,250 0.090 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help