Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 Aug 10 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Aug 09 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.010 0.005 100.00 15:35 0.015 0.010 1,306,650 0.025 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Canada Energy Partners CE-X 0.015 0.000 0.00 12:55 0.015 0.015 53,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 14:23 0.015 0.010 74,000 0.030 0.005  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 0.000 0.00 Aug 10 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Aug 07 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Aug 09 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020 0.000 0.00 Apr 25 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 Aug 09 0.000 0.000 0 0.065 0.015  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Aug 10 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 00:00 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.025 0.000 0.00 Aug 09 0.000 0.000 0 0.160 0.025  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.025 0.000 0.00 Aug 09 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Uracan Resources URC-X 0.025 0.000 0.00 14:16 0.025 0.020 55,000 0.040 0.015  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 15:33 0.030 0.030 88,000 0.060 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.030 0.000 0.00 15:38 0.030 0.025 22,000 0.080 0.000  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.030 0.000 0.00 10:51 0.030 0.030 10,000 0.080 0.020  Stock today  Chart News
Magna Terra Minerals MTT-X 0.030 -0.005 -14.29 10:48 0.030 0.030 10,875 0.070 0.025  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.030 0.000 0.00 12:39 0.030 0.030 10,000 0.095 0.020  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030 0.000 0.00 Jul 30 0.000 0.000 0 0.085 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.00 09:30 0.030 0.030 15,517 0.050 0.010  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.035 -0.005 -12.50 13:40 0.040 0.035 22,900 0.105 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.035 0.005 16.67 12:45 0.035 0.035 4,000 0.065 0.020  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.035 0.000 0.00 10:31 0.040 0.035 35,500 0.065 0.025  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 11:35 0.040 0.035 17,200 0.075 0.030  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.040 -0.005 -11.11 15:15 0.040 0.040 30,000 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.040 0.000 0.00 Aug 07 0.000 0.000 0 0.175 0.035  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Enablence Technologies ENA-X 0.045 0.000 0.00 14:52 0.045 0.045 3,050 0.065 0.030  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 -0.005 -10.00 13:57 0.050 0.045 105,000 0.100 0.035  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.045 -0.010 -18.18 15:40 0.065 0.045 339,000 0.140 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.045 0.000 0.00 13:48 0.045 0.045 12,447 0.140 0.045  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 -0.005 -9.09 13:58 0.055 0.050 14,190 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.005 11.11 14:24 0.050 0.050 10,000 0.155 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help