Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cabo Drilling CBE-X 0.005 0.000 0.00 Sep 20 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Sep 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 12:30 0.005 0.005 20,000 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Aug 31 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 09:30 0.010 0.010 1,300 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Sep 20 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.000 0.00 Sep 19 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Recent News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 12:44 0.015 0.015 5,000 0.055 0.015  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.020 -0.005 -20.00 09:30 0.020 0.020 3,000 0.045 0.020  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 0.000 0.00 10:05 0.020 0.020 75,000 0.150 0.015  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.020 0.000 0.00 Sep 20 0.000 0.000 0 0.065 0.015  Stock today  Chart News
Metalcorp Limited MTC-X 0.020 0.000 0.00 Sep 20 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 12:03 0.020 0.020 97,000 0.040 0.015  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 09:30 0.020 0.020 10,000 0.050 0.010  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Sep 18 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 12:45 0.030 0.025 564,501 0.105 0.025  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.00 09:30 0.025 0.025 40,000 0.095 0.020  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 11:16 0.025 0.025 70,000 0.055 0.020  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.025 0.000 0.00 Sep 20 0.000 0.000 0 0.085 0.020  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 10:46 0.025 0.025 10,000 0.065 0.025  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Uracan Resources URC-X 0.025 0.000 0.00 13:00 0.025 0.025 73,000 0.040 0.015  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 20.00 12:12 0.030 0.025 498,000 0.075 0.025  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 12:51 0.030 0.030 226,170 0.060 0.025  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030 0.000 0.00 09:30 0.030 0.030 37,000 0.085 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.035 0.000 0.00 Sep 20 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.035 0.000 0.00 Aug 31 0.000 0.000 0 0.465 0.025  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.000 0.00 Sep 20 0.000 0.000 0 0.135 0.030  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.040 0.000 0.00 Sep 19 0.000 0.000 0 0.150 0.035  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.040 0.000 0.00 Sep 20 0.000 0.000 0 0.115 0.030  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 12:09 0.040 0.035 65,750 0.125 0.035  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.040 0.000 0.00 Sep 05 0.000 0.000 0 0.095 0.035  Stock today  Chart Estimate Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 13:02 0.040 0.040 105,150 0.090 0.030  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Adamera Minerals ADZ-X 0.050 0.000 0.00 11:35 0.050 0.050 24,319 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 12:25 0.050 0.050 7,048 0.180 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help