Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.560 -0.030 -5.08 16:00 0.590 0.560 467,278 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.230 0.110 9.82 16:15 1.250 1.110 2,024,245 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.440 0.050 3.60 16:15 1.450 1.380 1,611,514 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 0.00 16:00 1.750 1.670 367,790 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.120 -0.150 -6.61 16:00 2.240 2.100 2,388,301 2.950 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.160 0.050 2.37 16:00 2.170 2.080 713,938 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.360 0.000 0.00 16:29 2.390 2.320 206,286 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.510 0.040 1.62 16:00 2.630 2.460 2,211,057 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.560 0.010 0.39 16:15 2.680 2.560 1,449,596 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NexGen Energy NXE-T 2.690 -0.090 -3.24 16:00 2.850 2.690 856,465 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.830 -0.010 -0.35 16:00 2.910 2.830 1,642,009 4.520 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.900 0.020 0.69 16:00 2.940 2.880 1,741,026 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.970 0.030 1.02 16:00 3.060 2.910 1,473,103 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.160 0.040 1.28 16:00 3.300 3.090 1,056,743 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.300 -0.040 -1.20 16:00 3.330 3.250 498,097 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.300 0.030 0.92 16:15 3.355 3.280 2,081,441 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.580 -0.070 -1.92 16:00 3.690 3.570 9,207,370 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.780 0.000 0.00 16:00 3.940 3.780 1,084,171 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.800 -0.050 -1.30 16:00 3.880 3.760 2,787,130 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.890 0.200 5.42 16:00 4.020 3.760 2,802,504 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.150 0.050 1.22 16:00 4.240 4.050 1,250,893 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.420 0.010 0.23 16:00 4.480 4.370 440,417 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 1.13 16:00 4.570 4.380 628,563 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.140 3.08 16:15 4.725 4.550 1,096,635 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.850 0.050 1.04 16:00 4.920 4.820 158,232 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.880 0.090 1.88 16:00 4.940 4.760 1,236,098 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.930 0.060 1.23 16:00 4.980 4.870 330,312 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.070 0.170 3.47 16:00 5.155 4.930 1,396,382 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.500 0.110 2.04 16:00 5.550 5.330 546,580 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 -0.050 -0.86 16:00 5.800 5.760 4,992,459 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.780 0.170 3.03 16:00 5.900 5.670 467,367 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.990 0.190 3.28 16:00 6.030 5.820 668,366 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.360 0.010 0.16 16:00 6.490 6.315 1,157,864 8.120 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.370 -0.030 -0.47 16:00 6.520 6.350 85,409 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.470 0.300 4.86 16:00 6.540 6.280 2,155,744 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.820 0.180 2.71 16:00 6.960 6.650 2,476,980 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.160 -0.140 -1.92 16:00 7.320 7.160 412,843 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.350 0.010 0.14 16:15 7.480 7.340 777,161 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.410 -0.010 -0.13 16:00 7.490 7.360 590,565 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.540 0.280 3.86 16:00 7.650 7.250 2,705,254 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.580 0.020 0.26 16:00 7.640 7.540 194,207 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 7.590 0.160 2.15 16:00 7.700 7.430 772,851 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.940 -0.020 -0.25 16:15 8.130 7.940 809,505 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.040 0.100 1.26 16:00 8.170 7.900 1,319,900 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.060 -0.320 -3.82 16:00 8.370 8.030 340,805 9.530 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.200 -0.060 -0.73 16:00 8.270 8.180 135,498 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.210 0.030 0.37 16:00 8.360 8.150 143,610 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.390 0.280 3.45 16:00 8.490 8.080 75,088 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.820 0.170 1.76 16:00 9.880 9.580 766,035 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudson's Bay Co. HBC-T 10.100 -0.350 -3.35 16:00 10.570 10.060 210,966 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help