Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.590 -0.010 -1.67 10:55 0.610 0.580 249,990 1.830 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.460 -0.040 -2.67 10:57 1.470 1.460 152,951 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.990 0.030 1.53 10:55 2.000 1.960 131,500 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.120 -0.060 -2.75 10:56 2.200 2.120 161,153 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.570 -0.040 -1.53 10:57 2.620 2.550 48,474 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.580 -0.060 -2.27 10:48 2.640 2.570 82,862 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.590 0.030 1.17 10:54 2.600 2.510 366,329 2.615 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.730 -0.020 -0.73 10:56 2.780 2.730 208,432 5.160 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.770 -0.080 -2.81 10:56 2.850 2.760 311,858 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.990 -0.040 -1.32 10:56 3.010 2.950 584,204 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.285 -0.045 -1.35 10:55 3.360 3.260 110,794 4.950 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 -0.040 -1.16 10:57 3.445 3.420 69,564 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.565 -0.065 -1.79 10:53 3.630 3.560 125,677 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.630 -0.010 -0.27 10:55 3.650 3.610 212,721 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.660 -0.100 -2.66 10:55 3.720 3.660 78,203 4.520 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.720 -0.010 -0.27 10:54 3.735 3.690 54,293 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.990 -0.030 -0.75 10:54 4.040 3.970 411,300 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 0.000 0.00 10:56 4.150 4.100 138,440 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.240 -0.050 -1.17 10:53 4.290 4.220 111,582 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.240 -0.070 -1.62 10:56 4.360 4.210 411,151 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.290 -0.070 -1.61 10:57 4.390 4.220 2,182,020 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.345 -0.035 -0.80 10:57 4.380 4.340 110,337 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.530 -0.060 -1.31 10:49 4.620 4.500 143,200 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.610 -0.070 -1.50 10:56 4.720 4.570 228,000 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.880 -0.040 -0.81 10:52 4.920 4.880 22,300 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.540 -0.030 -0.54 10:57 5.610 5.430 642,492 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.750 -0.040 -0.69 10:54 5.820 5.740 31,688 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.860 -0.050 -0.85 10:53 5.910 5.850 32,603 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.080 -0.030 -0.49 10:55 6.130 6.050 28,224 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.220 -0.080 -1.27 10:56 6.300 6.190 139,155 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.540 -0.050 -0.76 10:55 6.590 6.540 44,659 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.590 -0.260 -3.80 10:56 6.860 6.575 533,543 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.740 0.070 1.05 10:54 6.770 6.610 157,259 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.940 -0.090 -1.28 10:54 7.020 6.940 66,491 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.170 -0.030 -0.42 10:56 7.260 7.070 151,172 8.110 4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.210 -0.220 -2.96 10:55 7.440 7.170 153,515 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.290 -0.050 -0.68 10:56 7.360 7.270 63,817 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.430 -0.010 -0.13 10:52 7.480 7.410 45,177 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.550 -0.080 -1.05 10:55 7.620 7.520 158,030 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.570 0.000 0.00 10:56 7.620 7.510 90,901 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.660 -0.490 -6.01 10:57 7.940 7.620 1,148,815 12.650 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.670 0.080 1.05 10:55 7.690 7.540 121,221 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.880 -0.220 -2.72 10:56 7.930 7.840 884,258 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.910 -0.110 -1.37 10:56 8.010 7.910 94,189 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.550 -0.190 -2.17 10:57 8.750 8.520 478,226 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.680 -0.050 -0.57 10:56 8.770 8.650 245,336 8.970 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.270 -0.180 -1.90 10:56 9.530 9.260 65,598 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.860 -0.360 -3.52 10:56 10.330 9.590 933,683 10.450 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.990 -0.170 -1.67 10:48 10.150 9.990 5,457 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 10.070 -0.100 -0.98 10:54 10.230 10.030 115,081 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help