Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.500 0.000 0.00 14:52 0.560 0.500 1,069,030 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.065 -0.225 -17.44 14:52 1.270 1.055 2,623,378 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.140 -0.030 -2.56 14:52 1.210 1.140 688,222 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.665 0.045 2.78 14:51 1.680 1.640 367,266 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.055 0.005 0.24 14:52 2.080 2.000 721,571 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.180 0.000 0.00 14:50 2.200 2.170 461,803 2.950 2.100  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.270 0.010 0.44 14:53 2.280 2.250 85,181 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.300 0.020 0.88 14:52 2.300 2.170 4,549,383 5.340 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.440 -0.070 -2.79 14:52 2.570 2.440 901,811 5.010 2.000  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.700 0.000 0.00 14:52 2.750 2.670 308,313 3.580 2.115  Stock today  Chart Company Snapshot News
Turquoise Hill Resources TRQ-T 2.760 -0.070 -2.47 14:52 2.870 2.750 581,800 4.520 2.760  Stock today  Chart Company Snapshot News
B2Gold BTO-T 2.915 -0.015 -0.51 14:51 2.960 2.910 700,567 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.100 0.060 1.97 14:51 3.190 3.040 315,912 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.140 0.050 1.62 14:52 3.205 3.090 757,263 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.250 0.050 1.56 14:52 3.340 3.245 1,289,959 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.340 0.060 1.83 14:52 3.350 3.270 847,069 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.680 -0.060 -1.60 14:51 3.810 3.660 600,172 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.830 0.030 0.79 14:52 3.870 3.780 395,033 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.850 0.390 11.27 14:52 3.880 3.560 8,795,587 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.875 0.055 1.44 14:53 3.880 3.790 1,075,420 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.140 -0.140 -3.27 14:52 4.345 4.110 644,995 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.470 0.070 1.59 14:50 4.585 4.290 645,316 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.685 -0.015 -0.32 14:50 4.890 4.680 1,571,501 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.700 0.140 3.07 14:51 4.730 4.610 413,374 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.750 0.300 6.74 14:52 4.760 4.510 674,723 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.870 0.130 2.74 14:46 4.980 4.780 394,625 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.960 0.010 0.20 14:52 5.060 4.900 90,661 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.030 -0.020 -0.40 14:51 5.290 5.005 1,353,972 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 5.395 0.195 3.75 14:51 5.470 5.190 243,327 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.670 0.040 0.71 14:52 5.800 5.650 285,028 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.770 0.010 0.17 14:50 5.780 5.760 315,883 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.030 0.060 1.01 14:52 6.180 5.970 451,560 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.400 -0.270 -4.05 14:52 6.780 6.375 1,138,901 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.490 0.250 4.01 14:52 6.500 6.310 87,480 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.570 0.210 3.30 14:52 6.580 6.440 833,119 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.830 -0.210 -2.98 14:52 7.070 6.830 563,447 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.955 -0.175 -2.45 14:52 7.200 6.900 1,171,324 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.150 -0.160 -2.19 14:52 7.360 7.100 410,468 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.290 -0.020 -0.27 14:45 7.580 7.290 482,921 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.600 0.210 2.84 14:52 7.690 7.450 294,507 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.630 -0.160 -2.05 14:46 7.810 7.610 163,932 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.900 0.020 0.25 14:39 7.980 7.900 110,574 9.530 7.100  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 7.910 0.340 4.49 14:52 8.050 7.780 1,644,807 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.190 0.130 1.61 14:52 8.260 8.090 1,617,322 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.220 -0.070 -0.84 14:46 8.270 8.140 17,442 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.240 0.210 2.62 14:52 8.260 8.140 462,142 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.480 0.130 1.56 14:52 8.520 8.360 23,015 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.710 0.210 2.47 14:48 8.720 8.470 138,436 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.740 -0.360 -3.56 14:52 10.150 9.680 141,881 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.840 0.060 0.61 14:51 10.200 9.810 541,561 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help