Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.270 -0.070 -5.22 16:00 1.330 1.270 799,119 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.050 3.16 16:15 1.640 1.550 3,146,607 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.860 0.020 1.09 16:15 1.880 1.810 668,957 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.030 0.030 1.50 16:00 2.050 2.000 723,223 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.520 0.020 0.80 16:00 2.520 2.480 349,731 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.570 0.040 1.58 16:00 2.570 2.470 374,036 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.890 0.070 2.48 16:00 2.920 2.825 1,289,800 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.990 0.030 1.01 16:00 3.020 2.970 546,676 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.010 0.020 0.67 16:15 3.050 2.940 2,937,999 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.180 0.090 2.91 16:00 3.220 3.060 658,116 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.350 0.180 5.68 16:00 3.380 3.180 4,809,465 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.360 0.030 0.90 16:00 3.410 3.260 2,104,655 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.390 0.000 0.00 16:00 3.400 3.340 996,292 4.450 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.390 -0.100 -2.87 16:00 3.520 3.370 1,565,430 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.520 0.050 1.44 16:00 3.550 3.380 837,029 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 0.220 6.45 16:00 3.685 3.410 4,626,704 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.780 -0.050 -1.31 16:00 3.880 3.720 1,893,271 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.810 -0.060 -1.55 16:00 3.890 3.800 2,160,327 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.840 -0.020 -0.52 16:00 3.900 3.810 1,218,790 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.870 0.000 0.00 16:00 3.925 3.850 789,139 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.990 0.070 1.79 16:00 4.005 3.890 234,318 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 4.050 0.060 1.50 16:00 4.100 3.990 3,535,716 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.090 -0.090 -2.15 16:32 4.300 4.080 1,062,614 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.220 0.060 1.44 16:15 4.280 4.160 1,964,834 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 4.680 0.150 3.31 16:00 4.730 4.450 217,373 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.720 0.150 3.28 16:00 4.760 4.570 473,364 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.020 -0.220 -4.20 16:00 5.225 4.910 2,711,242 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 5.120 -0.040 -0.78 16:00 5.210 5.070 1,743,811 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.360 0.000 0.00 16:00 5.370 5.300 686,708 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.060 -1.06 16:00 5.660 5.560 798,242 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.720 0.160 2.88 16:00 5.890 5.485 2,421,535 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.800 0.220 3.94 16:00 5.840 5.560 273,969 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.130 -0.120 -1.92 16:00 6.260 6.100 465,186 10.405 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.250 0.360 6.11 16:00 6.370 5.870 687,897 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.580 0.010 0.15 16:15 6.590 6.550 479,770 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T 6.640 -0.120 -1.78 16:15 6.770 6.590 734,177 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.950 -0.010 -0.14 16:00 7.050 6.900 711,464 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.030 0.270 3.99 16:00 7.090 6.730 1,905,114 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.030 -0.150 -2.09 16:00 7.240 7.020 626,633 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.030 -0.180 -2.50 16:00 7.270 7.010 1,206,569 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 7.130 0.090 1.28 16:00 7.210 7.000 874,790 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.490 -0.130 -1.71 16:00 7.560 7.420 796,929 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.520 0.260 3.58 16:00 7.570 7.250 4,334,173 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.620 -0.020 -0.26 16:00 7.660 7.600 143,853 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.770 0.170 2.24 16:00 7.770 7.510 333,469 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.000 0.090 1.14 16:00 8.100 7.850 574,975 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.170 0.240 3.03 16:00 8.300 7.890 1,086,497 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.550 -0.190 -2.17 16:00 8.800 8.530 1,915,696 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.200 -0.080 -0.86 16:15 9.260 9.140 157,413 10.750 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.420 0.890 10.43 16:00 9.450 8.470 2,073,431 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help