Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.570 -0.030 -5.00 15:08 0.610 0.560 987,708 1.830 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.440 -0.060 -4.00 15:09 1.470 1.440 554,292 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.990 0.030 1.53 15:08 2.000 1.950 278,065 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.100 -0.080 -3.67 15:07 2.200 2.090 299,965 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.510 -0.130 -4.92 15:07 2.640 2.500 381,747 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.560 -0.050 -1.92 15:09 2.620 2.540 351,280 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.010 0.39 15:06 2.600 2.510 501,229 2.615 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.720 -0.030 -1.09 15:09 2.780 2.710 432,004 5.160 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.750 -0.100 -3.51 15:08 2.850 2.730 784,598 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.980 -0.050 -1.65 15:08 3.010 2.950 860,482 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.230 -0.100 -3.00 15:09 3.360 3.215 187,244 4.950 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.385 -0.075 -2.17 15:08 3.445 3.380 374,631 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.525 -0.105 -2.89 15:09 3.630 3.510 850,283 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.620 -0.020 -0.55 15:09 3.650 3.605 661,539 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.640 -0.120 -3.19 15:00 3.720 3.630 173,021 4.520 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.725 -0.005 -0.13 15:09 3.735 3.690 630,232 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.970 -0.050 -1.24 15:09 4.040 3.960 816,388 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.105 0.005 0.12 15:08 4.150 4.090 305,443 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.250 -0.040 -0.93 15:06 4.300 4.220 259,285 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.270 -0.040 -0.93 15:08 4.360 4.210 1,248,692 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.290 -0.070 -1.61 15:09 4.390 4.220 4,021,464 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.290 -0.090 -2.05 15:08 4.380 4.280 569,413 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.500 -0.090 -1.96 15:06 4.620 4.470 481,887 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.600 -0.080 -1.71 15:08 4.720 4.560 496,346 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.870 -0.050 -1.02 15:09 4.920 4.850 80,510 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.495 -0.075 -1.35 15:09 5.610 5.430 1,794,113 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.740 -0.050 -0.86 15:08 5.820 5.705 75,008 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.800 -0.110 -1.86 15:07 5.910 5.780 81,170 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.990 -0.120 -1.96 15:09 6.130 5.990 103,008 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.300 0.000 0.00 15:08 6.300 6.190 447,411 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.530 -0.060 -0.91 15:09 6.590 6.500 134,310 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.605 -0.245 -3.58 15:09 6.860 6.480 1,407,871 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.620 -0.050 -0.75 15:09 6.770 6.610 415,061 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.910 -0.120 -1.71 15:02 7.020 6.880 195,155 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.140 -0.060 -0.83 15:06 7.260 7.070 264,549 8.110 4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.180 -0.250 -3.36 14:59 7.440 7.170 389,540 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.260 -0.080 -1.09 15:08 7.360 7.250 105,983 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.440 0.000 0.00 15:06 7.480 7.410 98,200 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.460 -0.110 -1.45 15:09 7.620 7.450 391,616 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.510 -0.120 -1.57 15:08 7.620 7.500 386,418 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.600 0.010 0.13 15:08 7.690 7.540 356,669 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.635 -0.515 -6.32 15:09 7.940 7.620 1,871,606 12.650 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.670 -0.430 -5.31 15:09 7.930 7.630 2,296,939 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.910 -0.110 -1.37 15:09 8.010 7.900 161,044 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.560 -0.170 -1.95 15:08 8.770 8.540 398,266 8.970 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.580 -0.160 -1.83 15:09 8.750 8.460 1,219,123 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.200 -0.250 -2.65 15:08 9.530 9.135 258,198 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.920 -0.240 -2.36 15:08 10.150 9.910 45,674 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.950 -0.220 -2.16 15:08 10.230 9.890 262,324 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.030 -0.190 -1.86 15:09 10.330 9.590 1,730,703 10.450 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help