Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.045 0.000 0.00 15:50 0.045 0.045 751,500 0.145 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.050 0.000 0.00 11:29 0.050 0.050 1,000 0.130 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.055 -0.005 -8.33 15:48 0.060 0.045 975,625 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 15:59 0.070 0.065 74,429 0.155 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.090 -0.005 -5.26 15:59 0.095 0.085 478,810 0.320 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.000 0.00 Oct 15 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.570 0.130  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.200 0.005 2.56 15:58 0.200 0.195 1,576,500 0.560 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.205 -0.010 -4.65 15:29 0.210 0.195 35,500 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.215 0.000 0.00 15:08 0.215 0.210 57,000 1.100 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.220 0.000 0.00 13:02 0.220 0.215 13,000 0.720 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.245 0.015 6.52 14:24 0.245 0.210 50,545 0.550 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.270 0.000 0.00 15:53 0.275 0.265 73,235 1.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.300 0.020 7.14 12:58 0.300 0.280 19,666 0.650 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.345 0.000 0.00 15:52 0.355 0.345 434,000 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.000 0.00 15:54 0.405 0.385 29,550 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.400 0.000 0.00 15:27 0.400 0.390 54,500 0.940 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.455 -0.015 -3.19 15:34 0.470 0.450 279,600 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.470 -0.015 -3.09 11:31 0.470 0.470 4,900 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.640 -0.020 -3.03 15:59 0.670 0.620 524,957 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.680 -0.010 -1.45 16:00 0.700 0.680 87,112 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.700 -0.020 -2.78 15:08 0.710 0.700 27,289 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.000 0.00 15:27 0.730 0.710 27,538 1.480 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.010 1.37 15:55 0.750 0.720 14,427 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.760 -0.010 -1.30 15:45 0.790 0.760 4,600 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.760 0.000 0.00 15:24 0.760 0.750 11,100 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.810 -0.030 -3.57 15:59 0.840 0.810 220,110 0.890 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.950 0.010 1.06 15:54 0.950 0.930 93,000 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.950 0.000 0.00 15:54 0.970 0.940 71,300 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.010 -0.050 -4.72 16:00 1.090 1.010 287,569 1.850 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.020 -0.030 -2.86 11:52 1.060 1.020 4,137 1.490 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.060 -0.020 -1.85 15:59 1.080 1.050 33,235 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.060 -0.020 -1.85 15:59 1.080 1.050 33,235 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.030 2.86 16:00 1.090 1.040 740,303 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 1.080 0.020 1.89 16:00 1.090 1.050 150,897 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.140 -0.010 -0.87 16:00 1.160 1.130 61,617 1.850 0.980  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.240 -0.070 -5.34 15:59 1.320 1.230 348,087 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.250 -0.040 -3.10 15:59 1.280 1.230 67,706 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 -0.050 -3.60 16:22 1.390 1.320 306,451 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.350 0.000 0.00 14:56 1.390 1.350 3,720 2.020 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.350 0.000 0.00 16:00 1.370 1.330 135,717 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.350 0.000 0.00 16:00 1.370 1.330 135,717 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.380 -0.030 -2.13 15:59 1.430 1.380 23,450 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.380 -0.030 -2.13 15:59 1.430 1.380 23,450 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.530 -0.060 -3.77 16:00 1.590 1.510 864,601 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 -0.110 -6.67 15:47 1.600 1.540 2,307 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.570 -0.010 -0.63 15:16 1.580 1.570 5,020 2.580 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.580 -0.020 -1.25 16:00 1.605 1.570 105,856 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help