Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Millennium Iron Corp. NML-T 0.070 -0.005 -6.67 12:44 0.070 0.070 81,800 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.080 0.000 0.00 15:57 0.080 0.080 117,750 0.160 0.080  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.085 -0.005 -5.56 14:49 0.100 0.085 123,000 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.105 0.010 10.53 15:57 0.105 0.100 526,600 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.130 0.000 0.00 15:57 0.145 0.130 38,959 1.070 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.830 0.130  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.150 0.000 0.00 09:33 0.150 0.150 4,000 0.310 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.165 0.005 3.13 15:50 0.165 0.165 16,000 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.185 -0.005 -2.63 15:59 0.190 0.180 107,359 0.410 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.235 0.000 0.00 15:59 0.265 0.235 295,054 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.250 0.000 0.00 15:55 0.250 0.235 93,350 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.255 0.000 0.00 15:46 0.260 0.250 18,063 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.300 0.010 3.45 15:35 0.300 0.290 6,000 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.350 0.000 0.00 15:47 0.355 0.335 78,381 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.350 -0.035 -9.09 15:04 0.385 0.350 19,133 0.750 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 -0.005 -1.27 15:58 0.400 0.380 267,100 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.450 -0.010 -2.17 12:57 0.450 0.445 27,340 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.500 0.005 1.01 15:57 0.500 0.495 20,460 0.960 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 -0.010 -1.79 15:56 0.560 0.550 29,850 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.580 0.010 1.75 14:04 0.580 0.580 4,268 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.620 -0.030 -4.62 15:59 0.640 0.610 1,147,311 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.640 -0.030 -4.48 15:06 0.670 0.640 18,245 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.670 0.030 4.69 15:59 0.670 0.630 103,191 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.880 -0.020 -2.22 15:56 0.890 0.870 27,299 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Golden Star Resources Ltd. GSC-T 0.890 0.010 1.14 15:57 0.890 0.840 182,830 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.910 0.000 0.00 15:57 0.930 0.910 12,800 1.610 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.910 -0.020 -2.15 15:59 0.940 0.910 274,342 1.620 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.000 -0.020 -1.96 15:05 1.020 0.990 600,200 1.490 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.010 -0.030 -2.88 15:59 1.030 1.010 27,560 1.570 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.170 0.010 0.86 15:59 1.190 1.150 351,953 1.850 0.880  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.210 0.020 1.68 15:59 1.260 1.200 60,350 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.230 0.010 0.82 15:57 1.260 1.200 57,855 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.250 -0.020 -1.57 16:00 1.420 1.250 416,785 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.270 0.020 1.60 16:00 1.270 1.250 220,291 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.290 -0.030 -2.27 16:00 1.320 1.270 269,496 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.350 0.000 0.00 16:00 1.360 1.330 505,050 2.650 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.380 -0.030 -2.13 16:00 1.430 1.370 475,647 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.400 -0.010 -0.71 16:00 1.430 1.400 46,010 1.680 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.440 0.000 0.00 16:00 1.450 1.440 433,799 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.440 -0.030 -2.04 15:59 1.470 1.440 27,597 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.440 -0.030 -2.04 15:59 1.470 1.440 27,597 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.460 0.000 0.00 15:59 1.490 1.460 89,173 2.080 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.500 0.120 8.70 15:57 1.500 1.390 5,900 3.400 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.540 0.000 0.00 15:59 1.550 1.530 65,496 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.540 0.000 0.00 15:59 1.550 1.530 65,496 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.540 0.000 0.00 Jul 16 0.000 0.000 0 1.750 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.620 0.000 0.00 15:23 1.620 1.610 3,289 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.660 0.080 5.06 15:59 1.690 1.580 29,135 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.680 -0.020 -1.18 15:50 1.680 1.680 2,300 3.140 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help