Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.055 -0.005 -8.33 15:10 0.055 0.055 644,000 0.110 0.050  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.095 0.000 0.00 15:59 0.095 0.090 253,500 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.105 -0.010 -8.70 15:17 0.115 0.105 334,000 0.360 0.080  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.125 0.005 4.17 13:23 0.125 0.120 615,285 0.260 0.110  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.150 0.010 7.14 15:59 0.150 0.145 159,045 0.225 0.110  Stock today  Chart Company Snapshot Recent News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.700 0.130  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.220 -0.030 -12.00 15:57 0.220 0.200 37,500 0.465 0.120  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 0.015 6.12 15:33 0.260 0.255 124,550 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Primero Mining Corp. P-T 0.285 0.015 5.56 16:00 0.290 0.275 4,556,245 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.295 0.030 11.32 15:59 0.295 0.275 866,041 0.960 0.250  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.340 0.000 0.00 15:59 0.350 0.335 176,945 1.140 0.290  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.370 0.000 0.00 15:33 0.385 0.370 10,387 0.780 0.270  Stock today  Chart Company Snapshot News
Gabriel Resources GBU-T 0.390 0.040 11.43 13:14 0.390 0.350 9,050 0.540 0.260  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.400 0.000 0.00 15:13 0.425 0.400 172,000 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.475 0.045 10.47 15:27 0.485 0.455 68,111 0.950 0.400  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.500 -0.030 -5.66 15:53 0.530 0.500 24,780 0.880 0.335  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.580 0.000 0.00 15:52 0.590 0.580 41,000 1.010 0.375  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.590 0.010 1.72 13:45 0.600 0.590 26,400 3.050 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.680 0.000 0.00 16:15 0.690 0.660 762,598 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.680 0.050 7.94 15:57 0.720 0.670 255,234 3.190 0.355  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.780 0.020 2.63 15:59 0.790 0.770 28,900 1.520 0.660  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.820 0.050 6.49 15:53 0.820 0.780 131,115 0.860 0.495  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 0.870 0.020 2.35 15:57 0.890 0.820 85,421 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.900 -0.060 -6.25 15:53 0.950 0.900 38,210 2.290 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.010 -0.040 -3.81 14:40 1.030 1.000 74,200 1.450 0.750  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.050 0.030 2.94 15:54 1.050 1.010 365,729 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 1.050 0.090 9.38 15:59 1.080 0.950 713,482 1.130 0.250  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 1.080 0.010 0.93 15:50 1.080 1.050 111,400 1.790 0.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Data Communications Management DCM-T 1.100 -0.010 -0.90 15:49 1.150 1.090 46,420 3.330 0.940  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 1.100 0.010 0.92 15:55 1.130 1.050 412,037 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.140 0.000 0.00 15:59 1.160 1.110 120,890 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.250 0.000 0.00 14:53 1.290 1.250 19,169 2.330 0.920  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.250 0.040 3.31 15:59 1.260 1.240 75,325 1.780 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.350 -0.010 -0.74 15:59 1.430 1.340 367,248 3.510 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.470 -0.010 -0.68 15:59 1.580 1.440 288,665 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.510 0.030 2.03 15:58 1.530 1.470 293,327 1.850 0.720  Stock today  Chart Company Snapshot Recent News
WesternOne Inc. WEQ-T 1.530 0.000 0.00 15:50 1.540 1.530 5,235 2.070 1.200  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.540 -0.010 -0.65 16:00 1.550 1.530 229,707 2.600 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.570 0.060 3.97 16:00 1.580 1.520 613,934 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strad Energy Services SDY-T 1.600 0.000 0.00 11:20 1.600 1.600 400 1.950 1.040  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.700 0.000 0.00 15:58 1.760 1.680 27,445 387.417 1.270  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.760 0.020 1.15 15:56 1.780 1.740 127,146 2.020 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.840 0.020 1.10 15:59 1.880 1.810 58,660 2.430 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.860 0.070 3.91 15:53 1.860 1.800 121,463 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.860 0.070 3.91 15:53 1.860 1.800 121,463 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.880 0.020 1.08 15:59 1.910 1.840 356,314 3.560 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.040 0.160 8.51 15:59 2.080 1.870 577,292 6.400 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.090 -0.010 -0.48 15:57 2.090 2.030 232,039 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.100 0.090 4.48 15:59 2.100 2.030 128,908 2.660 1.410  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help