Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.050 0.000 0.00 14:53 0.055 0.050 79,285 0.145 0.050  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.075 -0.005 -6.25 15:59 0.080 0.075 419,388 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.085 0.000 0.00 15:39 0.090 0.085 230,633 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.090 0.000 0.00 15:48 0.090 0.085 92,440 0.360 0.080  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.115 0.000 0.00 14:43 0.120 0.115 291,050 0.225 0.110  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.125 0.000 0.00 13:27 0.130 0.125 19,884 0.260 0.110  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185 0.000 0.00 Dec 11 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.205 -0.005 -2.38 13:56 0.220 0.205 27,275 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.275 -0.005 -1.79 15:59 0.285 0.275 288,676 0.990 0.275  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.300 -0.030 -9.09 15:59 0.330 0.300 154,798 0.810 0.270  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.315 0.015 5.00 15:59 0.315 0.290 277,036 1.140 0.290  Stock today  Chart Company Snapshot News
Gabriel Resources GBU-T 0.315 0.000 0.00 15:24 0.315 0.315 4,000 0.590 0.260  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.370 -0.020 -5.13 15:30 0.380 0.370 193,300 0.880 0.335  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.375 0.005 1.35 15:51 0.385 0.370 47,500 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.400 -0.020 -4.76 15:54 0.425 0.400 76,128 3.190 0.355  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.430 0.000 0.00 Dec 13 0.000 0.000 0 0.950 0.430  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.475 -0.025 -5.00 15:39 0.520 0.475 42,150 1.010 0.375  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 0.610 0.030 5.17 15:59 0.620 0.550 3,189,070 5.070 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.730 0.010 1.39 16:24 0.730 0.690 163,845 3.050 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.730 0.020 2.82 15:52 0.740 0.700 67,258 0.900 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.740 -0.010 -1.33 15:55 0.750 0.740 203,900 1.520 0.660  Stock today  Chart Company Snapshot Recent News
Oncolytics Biotech (D) ONC-T 0.740 -0.030 -3.90 15:59 0.750 0.730 157,405 1.130 0.230  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.780 0.030 4.00 16:00 0.780 0.740 918,122 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.810 0.000 0.00 15:59 0.830 0.810 38,245 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.000 0.040 4.17 15:32 1.050 0.960 24,916 2.440 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.030 0.010 0.98 15:59 1.040 1.020 65,873 1.870 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.030 -0.030 -2.83 15:59 1.070 1.030 171,115 3.520 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.040 -0.060 -5.45 15:52 1.080 1.040 38,800 1.450 0.750  Stock today  Chart Company Snapshot Recent News
Golden Star Resources Ltd. GSC-T 1.060 -0.010 -0.93 15:59 1.090 1.050 334,507 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.080 0.000 0.00 15:29 1.110 1.010 131,204 1.790 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 1.120 0.440 64.71 16:57 1.200 0.660 2,350,764 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.190 0.020 1.71 14:55 1.220 1.180 24,400 2.330 0.920  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.220 -0.030 -2.40 15:18 1.220 1.110 19,025 3.330 0.940  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.290 0.010 0.78 15:59 1.310 1.280 107,575 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rubicon Minerals RMX-T 1.320 0.020 1.54 15:57 1.340 1.300 25,877 387.417 1.270  Stock today  Chart Company Snapshot Recent News
Capstone Mining CS-T 1.380 0.000 0.00 16:00 1.400 1.370 176,548 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.440 0.020 1.41 16:00 1.470 1.420 545,856 1.850 0.720  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.470 -0.070 -4.55 16:00 1.520 1.470 519,064 2.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.480 -0.010 -0.67 16:00 1.500 1.470 378,548 3.560 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.030 2.04 13:17 1.500 1.500 4,500 1.950 1.040  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.500 0.100 7.14 15:59 1.550 1.410 90,174 2.070 1.200  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.520 -0.020 -1.30 15:58 1.540 1.510 141,800 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.520 -0.020 -1.30 15:58 1.540 1.510 141,800 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.550  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 1.690 -0.010 -0.59 16:00 1.730 1.670 23,400 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.750 0.010 0.57 15:53 1.780 1.710 47,500 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.750 0.010 0.57 15:53 1.780 1.710 47,500 2.660 1.410  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.820 0.020 1.11 15:59 1.835 1.780 351,910 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.840 -0.060 -3.16 15:59 1.890 1.810 132,522 2.020 0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help