Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.050 0.005 11.11 13:51 0.050 0.040 3,313,934 0.145 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.050 0.000 0.00 12:16 0.050 0.050 24,000 0.130 0.045  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.055 -0.005 -8.33 12:25 0.055 0.055 116,000 0.150 0.050  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 13:38 0.070 0.065 31,125 0.155 0.065  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.095 -0.005 -5.00 14:02 0.100 0.095 593,320 0.320 0.100  Stock today  Chart Company Snapshot Recent News
SouthGobi Resources Ltd. SGQ-T 0.125 0.000 0.00 Oct 15 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.570 0.130  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.200 0.000 0.00 13:01 0.205 0.200 234,000 0.560 0.165  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.215 -0.005 -2.27 11:15 0.220 0.215 5,047 1.100 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.215 -0.005 -2.27 13:23 0.220 0.215 2,000 0.550 0.185  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.220 0.005 2.33 12:51 0.225 0.220 2,050 0.550 0.190  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.230 0.010 4.55 13:24 0.230 0.220 11,600 0.720 0.115  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.265 0.010 3.92 12:14 0.265 0.265 2,500 0.650 0.250  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.275 0.000 0.00 12:48 0.280 0.270 16,790 1.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.350 0.010 2.94 14:03 0.350 0.335 208,850 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.400 0.000 0.00 10:40 0.400 0.390 12,882 0.940 0.350  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.420 0.005 1.20 11:03 0.420 0.410 1,500 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.465 -0.005 -1.06 14:01 0.470 0.465 29,025 5.090 0.430  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.470 -0.010 -2.08 13:38 0.475 0.465 14,025 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.660 0.000 0.00 12:11 0.660 0.650 58,029 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.710 -0.030 -4.05 13:34 0.730 0.710 46,950 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.710 0.010 1.43 13:36 0.730 0.700 93,490 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.010 1.39 13:59 0.730 0.720 21,950 1.480 0.630  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.730 0.000 0.00 13:51 0.730 0.720 37,000 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.760 -0.090 -10.59 11:27 0.840 0.760 26,384 0.990 0.375  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 0.790 0.030 3.95 12:04 0.810 0.760 20,738 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.830 0.010 1.22 13:39 0.850 0.810 271,123 0.890 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.940 0.000 0.00 13:21 0.950 0.940 64,000 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.980 0.010 1.03 13:59 0.980 0.960 23,400 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.000 0.00 Oct 15 0.000 0.000 0 1.490 0.910  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.060 -0.010 -0.93 13:52 1.090 1.060 69,706 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.070 0.020 1.90 13:55 1.070 1.040 92,840 1.850 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.080 0.030 2.86 13:54 1.140 1.050 772,032 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Panther Silver GPR-T 1.085 0.005 0.46 13:54 1.100 1.070 29,221 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.085 0.005 0.46 13:54 1.100 1.070 29,221 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.160 -0.010 -0.85 14:04 1.160 1.130 63,900 1.850 0.980  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.300 0.010 0.78 12:19 1.300 1.250 18,561 1.880 1.050  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.330 0.000 0.00 13:56 1.340 1.320 60,991 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.340 -0.020 -1.47 13:46 1.350 1.270 89,653 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.340 -0.020 -1.47 13:46 1.350 1.270 89,653 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.350 -0.040 -2.88 11:19 1.370 1.350 10,094 2.020 1.020  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.370 0.030 2.24 13:38 1.390 1.360 718,953 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.420 -0.010 -0.70 13:58 1.440 1.370 49,011 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.420 -0.010 -0.70 13:58 1.440 1.370 49,011 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.560 0.000 0.00 13:49 1.560 1.535 367,990 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.580 0.020 1.28 13:57 1.580 1.540 85,182 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.590 -0.070 -4.22 14:00 1.690 1.590 95,818 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.600 0.000 0.00 10:38 1.600 1.600 1,000 2.580 1.520  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help