Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Millennium Iron Corp. NML-T 0.075 0.000 0.00 Jul 13 0.000 0.000 0 0.150 0.060  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.080 -0.005 -5.88 11:33 0.080 0.080 17,000 0.160 0.080  Stock today  Chart Company Snapshot News
Niko Resources NKO-T 0.090 -0.005 -5.26 10:56 0.095 0.090 15,627 0.150 0.050  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.100 0.000 0.00 12:11 0.100 0.095 350,400 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.135 0.000 0.00 11:23 0.140 0.135 48,000 1.080 0.115  Stock today  Chart Company Snapshot Recent News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.860 0.130  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.150 -0.015 -9.09 11:43 0.150 0.150 1,000 0.310 0.100  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.155 -0.015 -8.82 11:51 0.170 0.150 117,000 0.180 0.110  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.185 -0.010 -5.13 11:41 0.200 0.185 35,750 0.410 0.180  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.240 0.005 2.13 12:23 0.245 0.230 168,999 0.710 0.195  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.250 0.000 0.00 11:54 0.250 0.250 43,500 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.255 -0.015 -5.56 12:11 0.265 0.250 45,207 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.300 0.005 1.69 11:59 0.300 0.295 165,500 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.345 -0.010 -2.82 12:21 0.350 0.345 24,895 0.550 0.270  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.390 0.000 0.00 Jul 13 0.000 0.000 0 0.750 0.360  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.400 0.015 3.90 11:56 0.420 0.385 236,230 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 0.000 0.00 11:23 0.465 0.445 22,094 0.550 0.335  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.500 0.005 1.01 10:29 0.500 0.500 2,200 0.960 0.470  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 0.000 0.00 12:12 0.570 0.550 72,000 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.550 -0.060 -9.84 12:13 0.590 0.520 16,490 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.640 -0.020 -3.03 11:51 0.660 0.640 95,042 0.800 0.500  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 0.650 -0.030 -4.41 12:02 0.680 0.650 47,191 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.660 -0.030 -4.35 10:02 0.680 0.660 2,000 0.990 0.375  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.860 -0.030 -3.37 11:31 0.880 0.850 23,142 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.900 -0.030 -3.23 12:04 0.900 0.890 2,150 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.920 -0.020 -2.13 09:51 0.920 0.920 4,230 1.610 0.910  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 0.940 -0.010 -1.05 11:51 0.960 0.940 71,173 1.620 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.000 -0.060 -5.66 11:45 1.080 1.000 17,884 1.490 0.780  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.060 0.010 0.95 10:58 1.070 1.030 3,350 1.680 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.170 -0.010 -0.85 12:08 1.170 1.140 202,740 1.850 0.820  Stock today  Chart Company Snapshot Recent News
Cathedral Energy Services CET-T 1.230 0.010 0.82 12:07 1.230 1.210 14,820 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.250 0.010 0.81 12:06 1.260 1.240 12,540 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.260 0.020 1.61 12:09 1.310 1.260 54,053 1.880 1.050  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.290 0.000 0.00 12:19 1.290 1.250 226,108 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.320 -0.030 -2.22 12:20 1.360 1.310 40,978 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.370 -0.020 -1.44 12:22 1.380 1.350 627,433 2.650 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.420 0.000 0.00 12:04 1.420 1.410 2,200 3.400 1.420  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.430 -0.020 -1.38 12:03 1.440 1.410 42,387 1.680 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.440 0.000 0.00 12:22 1.450 1.440 59,000 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.450 -0.040 -2.68 11:41 1.480 1.440 112,513 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.470 -0.010 -0.68 11:59 1.510 1.440 59,420 2.080 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.480 0.020 1.37 11:57 1.480 1.450 40,305 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.480 0.020 1.37 11:57 1.480 1.450 40,305 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.540 -0.020 -1.28 12:18 1.570 1.540 69,876 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.540 -0.020 -1.28 12:18 1.570 1.540 69,876 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.570 0.020 1.29 11:21 1.570 1.570 100 1.750 1.260  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.580 -0.260 -14.13 12:22 1.900 1.500 155,725 2.020 0.940  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.650 0.000 0.00 10:00 1.650 1.650 100 1.950 1.200  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.700 -0.060 -3.41 12:07 1.850 1.700 24,984 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help