Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.055 0.000 0.00 Jun 18 0.000 0.000 0 0.150 0.050  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.070 0.000 0.00 10:35 0.075 0.070 102,000 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.070 0.000 0.00 10:08 0.070 0.070 51,000 0.160 0.070  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.100 0.005 5.26 10:58 0.100 0.100 29,529 0.160 0.095  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.330 0.100  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.140 0.015 12.00 11:37 0.140 0.130 3,579 1.190 0.115  Stock today  Chart Company Snapshot Recent News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.000 0.130  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.165 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.110  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.198 0.003 1.28 11:42 0.200 0.195 29,125 0.420 0.185  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.240 0.000 0.00 11:10 0.250 0.230 369,650 0.710 0.195  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.240 -0.010 -4.00 11:45 0.250 0.240 11,400 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.260 0.010 4.00 11:41 0.260 0.245 101,160 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.270 -0.020 -6.90 11:44 0.270 0.270 4,181 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.370 0.000 0.00 Jun 18 0.000 0.000 0 0.750 0.360  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.380 0.000 0.00 11:45 0.380 0.380 19,000 0.670 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eagle Energy Trust EGL-T 0.400 0.000 0.00 11:21 0.400 0.390 25,073 0.550 0.270  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.450 0.000 0.00 11:19 0.450 0.450 11,300 0.550 0.335  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.495 -0.015 -2.94 11:45 0.495 0.495 24,620 1.580 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.520 -0.010 -1.89 11:19 0.520 0.520 12,400 0.970 0.480  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.570 0.000 0.00 11:47 0.570 0.560 6,280 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.650 -0.030 -4.41 11:43 0.680 0.640 240,000 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.700 -0.010 -1.41 11:19 0.710 0.690 56,540 0.800 0.500  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.720 0.020 2.86 10:43 0.720 0.690 4,965 0.990 0.375  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.870 -0.030 -3.33 11:33 0.900 0.850 65,000 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.870 0.010 1.16 11:14 0.870 0.870 19,200 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 0.920 0.000 0.00 11:37 0.940 0.920 26,366 1.780 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.960 -0.020 -2.04 11:34 0.960 0.960 5,100 1.850 0.910  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.070 -0.030 -2.73 11:45 1.120 1.070 189,600 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.070 0.000 0.00 11:42 1.080 1.050 34,431 1.980 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.150 0.030 2.68 11:04 1.150 1.100 58,300 1.490 0.750  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.170 -0.010 -0.85 11:45 1.180 1.160 9,375 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.170 0.000 0.00 09:30 1.170 1.170 2,434 1.880 1.130  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.240 -0.050 -3.88 11:37 1.250 1.210 353,310 1.850 0.740  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T 1.280 -0.020 -1.54 11:22 1.300 1.280 44,820 1.700 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.310 -0.010 -0.76 11:41 1.320 1.300 11,170 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.325 -0.015 -1.12 11:47 1.330 1.310 302,431 4.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.430 -0.010 -0.69 11:47 1.430 1.270 189,954 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.460 -0.010 -0.68 11:44 1.480 1.450 97,766 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.500 -0.050 -3.23 11:41 1.540 1.475 122,014 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 0.000 0.00 11:43 1.550 1.510 14,240 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 0.000 0.00 11:43 1.550 1.510 14,240 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.000 0.00 11:46 1.550 1.550 5,000 1.750 1.040  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.560 -0.030 -1.89 11:38 1.580 1.560 41,075 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.615 0.025 1.57 11:43 1.640 1.590 74,877 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.615 0.025 1.57 11:43 1.640 1.590 74,877 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 1.680 0.010 0.60 11:13 1.690 1.670 5,370 3.400 1.600  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.710 -0.040 -2.29 11:44 1.740 1.700 67,860 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.710 -0.040 -2.29 11:44 1.740 1.700 67,860 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.730 0.000 0.00 11:41 1.740 1.720 6,200 3.140 1.550  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help