Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.730 0.070 1.91 16:00 3.750 3.600 17,009,394 3.750 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kinross Gold K-T 4.950 -0.020 -0.40 16:15 4.990 4.900 4,173,101 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.810 -0.030 -0.34 16:00 8.970 8.750 3,791,986 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.410 0.050 0.53 16:15 9.660 9.370 6,915,986 18.850 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
BlackBerry Limited BB-T 15.160 0.040 0.26 16:15 15.200 14.950 1,935,580 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.810 -0.580 -2.71 16:00 21.300 20.530 4,550,818 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.580 -0.080 -0.69 16:00 11.870 11.560 1,105,158 16.160 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.790 -0.050 -0.36 16:00 14.190 13.620 5,343,499 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.700 0.380 1.63 16:15 23.940 23.330 1,343,525 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.840 0.450 3.63 16:00 13.000 12.210 2,304,203 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.490 0.110 0.67 16:15 16.515 16.200 872,562 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.940 -0.290 -1.68 16:00 17.260 16.710 2,792,932 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.520 -0.100 -0.60 16:00 16.760 16.400 2,556,535 27.190 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.390 -0.420 -1.11 16:00 38.200 37.090 2,008,848 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.820 -0.090 -0.39 16:00 23.800 22.510 1,503,586 29.790 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Manulife Financial MFC-T 24.940 0.000 0.00 16:15 25.100 24.790 2,924,781 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.730 -0.110 -0.44 16:00 24.980 24.390 814,126 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.140 -0.510 -1.99 16:15 25.690 25.010 1,584,624 30.440 25.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.230 0.060 0.20 16:00 30.530 30.040 603,466 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.720 -0.020 -0.05 16:00 38.920 38.570 1,144,395 42.180 32.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.600 0.410 1.20 16:17 34.720 34.110 912,190 43.220 34.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.590 0.570 1.46 16:00 39.670 38.920 2,578,865 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.360 0.950 2.24 16:15 43.475 42.360 3,388,254 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.240 0.540 1.33 16:00 41.380 40.740 1,308,025 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.120 0.610 1.54 16:15 40.120 39.240 493,884 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.370 1.010 2.50 16:00 41.460 40.440 1,289,266 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.080 1.520 3.75 16:15 42.160 40.750 2,534,068 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Saputo Inc. SAP-T 41.010 0.470 1.16 16:15 41.020 40.400 251,451 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.950 -0.280 -0.65 16:00 43.800 42.950 3,607,254 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.350 0.150 0.33 16:15 45.780 45.230 1,256,404 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.820 0.710 1.34 16:00 54.030 53.440 1,380,988 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.590 1.160 2.35 16:00 50.980 49.500 1,280,778 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Thomson Reuters TRI-T 50.400 0.280 0.56 16:00 50.470 50.060 541,176 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.080 1.020 1.96 16:15 53.435 51.770 438,427 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.880 -0.210 -0.34 16:00 62.280 61.750 572,590 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.610 1.280 2.27 16:15 57.790 56.210 2,580,082 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Agnico Eagle Mines AEM-T 54.120 -2.170 -3.86 16:19 55.230 53.330 3,701,572 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Magna International MG-T 68.020 -0.220 -0.32 16:00 69.110 68.020 860,934 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.990 1.79 16:15 57.030 55.360 355,436 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.870 0.300 0.54 16:15 56.030 55.680 1,407,623 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.890 -0.210 -0.36 16:00 58.460 57.860 847,536 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.970 0.650 1.04 16:15 63.510 62.090 555,787 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.920 0.290 0.39 16:00 74.240 73.290 477,254 73.675 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.550 -0.260 -0.36 16:00 73.050 72.520 2,349,364 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.880 1.160 1.79 16:00 65.910 64.510 445,706 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.150 1.360 1.87 16:00 74.410 72.790 455,722 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.230 3.030 3.52 16:00 89.860 86.220 626,031 94.860 70.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.210 -0.250 -0.32 16:00 77.610 77.065 1,699,420 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.460 -1.170 -1.25 16:00 93.820 91.850 523,312 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.610 -0.200 -0.20 16:00 97.900 97.400 993,151 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help