Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 5.240 0.190 3.76 14:45 5.250 5.100 6,035,736 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.920 -0.020 -0.40 14:45 5.000 4.920 746,765 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.440 0.030 0.32 14:45 9.620 9.420 1,724,483 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.780 0.280 2.24 14:45 12.920 12.570 1,896,404 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.235 -0.145 -0.71 14:46 20.670 20.000 1,421,686 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.280 0.220 1.46 14:45 15.450 15.070 2,157,841 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.430 0.210 1.29 14:45 16.570 16.100 2,237,106 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.935 0.145 0.92 14:45 16.030 15.680 948,033 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.080 0.030 0.23 14:45 13.200 12.910 432,142 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.190 0.350 1.76 14:45 20.280 19.900 587,785 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.600 0.370 1.15 14:45 32.950 32.120 845,196 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.050 -0.040 -0.23 14:46 17.195 17.010 836,365 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.060 -0.160 -0.88 14:45 18.300 18.060 794,904 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.130 0.170 0.49 14:46 35.450 34.870 991,418 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.020 0.380 1.54 14:45 25.130 24.680 549,177 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.915 0.075 0.30 14:45 25.040 24.910 1,103,013 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 29.010 -0.180 -0.62 14:46 29.270 29.000 229,648 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.940 0.370 1.34 14:46 27.965 27.540 1,020,912 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.470 -0.120 -0.39 14:45 30.670 30.460 302,243 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.410 0.570 1.33 14:45 43.490 42.910 559,565 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.540 0.350 0.92 14:45 38.700 38.130 349,305 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.520 0.650 1.55 14:46 42.580 41.820 1,956,689 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.970 0.480 0.91 14:46 53.170 52.610 1,587,974 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.180 0.160 0.38 14:45 42.500 42.130 1,731,929 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.380 0.490 1.07 14:46 46.750 46.040 784,352 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.360 0.580 1.32 14:45 44.450 43.880 158,096 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.610 0.410 1.00 14:45 41.780 41.250 584,169 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.940 0.600 1.38 14:45 44.100 43.320 177,797 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.095 0.335 0.80 14:45 42.270 41.750 478,846 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.940 1.777 3.47 14:46 53.500 51.870 894,259 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.670 0.280 0.60 14:46 46.750 46.450 530,179 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.865 0.365 0.67 14:46 55.020 54.440 433,113 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 53.840 0.400 0.75 14:45 53.990 53.530 518,911 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.430 1.090 2.01 14:46 55.515 54.640 479,685 57.040 46.710  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 58.520 -0.530 -0.90 14:46 59.310 58.500 227,296 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.840 1.220 2.15 14:45 57.940 56.800 2,388,921 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.210 0.620 1.04 14:45 60.340 59.750 187,485 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.120 0.620 1.10 14:45 57.510 56.610 674,193 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.150 0.310 0.58 14:45 54.340 53.890 807,391 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 65.610 0.550 0.85 14:45 65.700 64.950 128,144 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.940 0.500 0.79 14:45 63.990 63.360 569,330 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.250 0.440 0.71 14:46 62.310 62.020 267,843 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.500 0.250 0.30 14:45 84.840 83.740 536,272 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.040 1.060 1.28 14:44 84.130 83.220 350,643 83.410 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.560 1.330 2.01 14:45 67.570 66.400 201,260 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.910 0.940 1.24 14:46 76.920 76.140 1,919,988 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.890 0.110 0.14 14:45 81.460 80.590 211,676 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.280 0.370 0.49 14:45 76.460 76.080 1,278,230 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.750 -0.040 -0.04 14:45 101.360 100.300 103,191 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.250 -0.620 -0.67 14:46 92.070 91.170 139,768 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help