Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.920 -0.090 -2.24 13:43 4.050 3.900 5,718,075 5.580 2.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 3.700 -0.060 -1.60 13:43 3.930 3.695 2,562,141 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.400 -0.070 -0.94 13:43 7.540 7.300 1,279,987 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 11.180 -0.240 -2.10 13:43 11.520 11.060 1,803,631 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.890 -0.080 -0.53 13:43 15.130 14.730 713,145 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.810 -0.100 -0.72 13:44 13.940 13.690 741,155 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.360 -0.130 -1.04 13:43 12.460 12.150 1,014,227 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.760 0.060 0.41 13:44 14.910 14.500 1,965,846 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.430 0.200 1.23 13:44 16.855 16.320 3,174,132 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.020 0.000 0.00 13:43 14.550 14.000 2,363,708 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.250 -0.270 -1.86 13:44 14.830 14.170 1,058,966 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.240 0.140 0.44 13:43 32.510 31.820 506,707 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 20.080 -0.170 -0.84 13:42 20.270 19.790 898,967 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.860 0.220 0.97 13:43 23.430 22.840 618,048 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.190 -0.330 -1.61 13:44 20.610 20.060 1,999,018 27.770 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.730 0.070 0.32 13:42 21.740 21.550 412,262 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.520 0.280 1.16 13:43 24.520 24.200 358,649 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.880 0.580 1.91 13:43 31.400 30.570 863,168 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.015 0.015 0.06 13:42 27.270 26.830 426,762 33.690 26.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.360 0.350 0.92 13:44 38.370 37.890 192,777 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.850 1.130 2.65 13:43 43.860 42.660 589,899 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.310 0.920 2.40 13:44 39.310 38.080 513,634 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.550 -0.300 -0.79 13:43 38.090 37.460 1,953,909 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.360 0.680 1.63 13:44 42.400 41.620 1,507,085 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.980 0.050 0.11 13:44 44.060 43.590 375,993 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.920 -0.330 -0.84 13:43 39.250 38.770 186,142 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 38.680 0.280 0.73 13:42 38.720 38.350 277,247 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.340 0.050 0.12 13:44 40.400 40.060 187,288 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.430 -0.110 -0.26 13:44 41.880 41.260 663,001 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 48.060 0.310 0.65 13:44 48.300 47.670 2,137,878 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.200 0.610 1.26 13:44 50.170 48.990 1,086,113 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 46.990 1.910 4.24 13:43 47.100 45.230 455,856 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 44.760 0.440 0.99 13:44 44.770 44.250 364,838 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.440 -0.270 -0.45 13:44 59.700 59.090 443,866 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.280 -0.200 -0.37 13:44 54.520 53.690 398,091 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.910 -0.210 -0.44 13:44 48.250 47.570 644,582 56.090 47.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.865 0.585 1.14 13:44 51.890 51.140 781,376 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.780 0.870 1.71 13:43 51.805 50.830 918,324 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.740 0.030 0.05 13:44 62.140 61.440 276,269 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.030 -0.060 -0.11 13:43 55.220 54.570 97,209 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.840 1.160 1.79 13:44 65.870 64.400 308,591 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.570 -0.030 -0.05 13:44 60.810 60.420 504,761 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.010 0.720 1.16 13:44 63.180 61.950 496,595 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.550 0.020 0.03 13:44 63.560 63.020 237,911 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.770 0.160 0.20 13:44 78.770 77.810 234,154 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.130 -0.070 -0.09 13:42 75.490 74.610 165,699 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.360 0.070 0.09 13:44 74.600 73.880 1,309,233 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.350 -0.360 -0.50 13:44 71.940 71.080 1,317,670 85.500 71.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 86.640 0.530 0.62 13:43 88.310 86.550 497,403 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.370 0.400 0.40 13:43 99.370 98.160 141,597 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help