Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.590 -0.010 -0.63 16:00 1.640 1.580 967,583 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.680 0.050 3.07 16:00 1.680 1.610 1,288,313 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.690 -0.030 -1.10 16:00 2.750 2.670 1,550,168 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 0.000 0.00 16:00 2.280 2.170 406,882 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.060 0.010 0.33 16:00 3.070 3.030 6,708,386 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.650 -0.030 -1.12 16:00 2.680 2.550 513,913 7.730 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.630 0.030 1.15 16:00 2.640 2.580 943,021 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.870 -0.210 -6.82 16:00 3.090 2.830 3,122,134 4.450 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.500 -0.190 -5.15 16:00 3.680 3.450 889,559 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.980 -0.070 -2.30 16:00 3.030 2.970 224,714 4.600 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.700 -0.150 -5.26 16:00 2.900 2.660 1,309,849 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.860 -0.040 -1.03 16:00 3.910 3.780 1,583,322 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.080 -0.160 -3.77 16:00 4.240 4.040 3,304,732 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.320 -0.120 -2.70 16:00 4.345 4.215 3,260,674 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.410 -0.260 -5.57 16:00 4.695 4.400 3,861,516 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.260 -0.060 -1.81 16:00 3.320 3.200 1,304,968 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.940 -0.100 -2.48 16:00 3.990 3.890 3,435,060 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.790 -0.040 -1.04 16:00 3.860 3.780 3,996,537 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 4.250 -0.020 -0.47 16:00 4.280 4.070 1,005,009 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 3.750 -0.240 -6.02 16:00 4.020 3.700 3,381,764 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.310 -0.200 -4.43 16:00 4.380 4.250 634,024 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.940 -0.070 -1.75 16:00 4.040 3.890 2,215,998 5.470 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.670 -0.230 -3.90 16:00 5.940 5.650 1,108,359 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.480 -0.180 -4.92 16:00 3.680 3.410 3,248,930 8.880 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.980 0.060 1.22 16:15 5.000 4.860 353,056 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.550 -0.250 -4.31 16:00 5.650 5.430 5,428,561 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.900 -0.190 -3.73 16:00 5.040 4.820 167,727 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.500 0.020 0.31 16:00 6.510 6.350 286,878 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.340 -0.230 -3.04 16:00 7.590 7.300 544,979 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.560 -0.120 -2.56 16:00 4.730 4.500 2,007,797 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.580 -0.070 -0.92 16:00 7.590 7.420 1,409,606 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 21.650 -0.050 -0.23 16:26 23.560 20.330 9,015,180 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.420 -0.330 -4.89 16:00 6.790 6.300 851,473 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.290 -0.300 -3.95 16:00 7.600 7.240 2,240,170 9.240 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.610 -0.190 -1.20 16:00 16.000 15.550 329,609 30.630 5.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 6.340 -0.200 -3.06 16:00 6.560 6.340 864,112 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 5.780 -0.450 -7.22 16:00 6.160 5.770 1,377,502 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.460 -0.110 -1.28 16:00 8.550 8.230 795,290 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 0.00 16:00 8.090 8.070 2,007,598 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.600 -0.210 -2.69 16:00 7.810 7.550 1,144,331 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.580 0.090 1.39 16:00 6.630 6.520 859,736 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.340 -0.110 -1.48 16:00 7.550 7.335 312,067 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.300 -0.140 -1.13 16:00 12.420 12.150 1,909,610 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.050 -0.380 -4.03 16:00 9.400 9.010 2,227,960 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.310 -0.410 -4.70 16:00 8.800 8.285 991,498 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.520 0.020 0.05 16:31 39.090 35.260 9,812,161 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Lundin Mining LUN-T 8.930 -0.010 -0.11 16:00 9.035 8.700 4,247,811 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 7.190 0.000 0.00 16:00 7.240 7.150 309,477 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.390 0.160 1.73 16:00 9.450 9.210 379,680 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.130 -0.590 -6.07 16:00 9.690 9.130 279,839 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help