Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.560 0.000 0.00 Feb 16 0.000 0.000 0 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.400 0.000 0.00 Feb 16 0.000 0.000 0 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690 0.000 0.00 Feb 16 0.000 0.000 0 6.130 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 1.960 0.000 0.00 Feb 16 0.000 0.000 0 7.730 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 0.000 0.00 Feb 16 0.000 0.000 0 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.730 0.000 0.00 Feb 16 0.000 0.000 0 3.750 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.770 0.000 0.00 Feb 16 0.000 0.000 0 2.900 2.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.350 0.000 0.00 Feb 16 0.000 0.000 0 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.730 0.000 0.00 Feb 16 0.000 0.000 0 4.100 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.300 0.000 0.00 Feb 16 0.000 0.000 0 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.770 0.000 0.00 Feb 16 0.000 0.000 0 4.090 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.450 0.000 0.00 Feb 16 0.000 0.000 0 4.855 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.280 0.000 0.00 Feb 16 0.000 0.000 0 5.470 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.220 0.000 0.00 Feb 16 0.000 0.000 0 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.930 0.000 0.00 Feb 16 0.000 0.000 0 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.600 0.000 0.00 Feb 16 0.000 0.000 0 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.300 0.000 0.00 Feb 16 0.000 0.000 0 7.240 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.180 0.000 0.00 Feb 16 0.000 0.000 0 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.070 0.000 0.00 Feb 16 0.000 0.000 0 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 0.000 0.00 Feb 16 0.000 0.000 0 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.490 0.000 0.00 Feb 16 0.000 0.000 0 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.280 0.000 0.00 Feb 16 0.000 0.000 0 5.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.600 0.000 0.00 Feb 16 0.000 0.000 0 4.750 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.320 0.000 0.00 Feb 16 0.000 0.000 0 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720 0.000 0.00 Feb 16 0.000 0.000 0 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.540 0.000 0.00 Feb 16 0.000 0.000 0 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.950 0.000 0.00 Feb 16 0.000 0.000 0 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.220 0.000 0.00 Feb 16 0.000 0.000 0 8.100 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.020 0.000 0.00 Feb 16 0.000 0.000 0 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.060 0.000 0.00 Feb 16 0.000 0.000 0 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.580 0.000 0.00 Feb 16 0.000 0.000 0 14.420 4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.380 0.000 0.00 Feb 16 0.000 0.000 0 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.060 0.000 0.00 Feb 16 0.000 0.000 0 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.170 0.000 0.00 Feb 16 0.000 0.000 0 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 0.000 0.00 Feb 16 0.000 0.000 0 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 5.750 0.000 0.00 Feb 16 0.000 0.000 0 8.910 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.110 0.000 0.00 Feb 16 0.000 0.000 0 28.000 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.790 0.000 0.00 Feb 16 0.000 0.000 0 8.580 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.990 0.000 0.00 Feb 16 0.000 0.000 0 9.160 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.120 0.000 0.00 Feb 16 0.000 0.000 0 8.200 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.080 0.000 0.00 Feb 16 0.000 0.000 0 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.500 0.000 0.00 Feb 16 0.000 0.000 0 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.800 0.000 0.00 Feb 16 0.000 0.000 0 8.650 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.420 0.000 0.00 Feb 16 0.000 0.000 0 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.490 0.000 0.00 Feb 16 0.000 0.000 0 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.260 0.000 0.00 Feb 16 0.000 0.000 0 13.510 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.540 0.000 0.00 Feb 16 0.000 0.000 0 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.040 0.000 0.00 Feb 16 0.000 0.000 0 11.530 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 26.500 0.000 0.00 Feb 16 0.000 0.000 0 44.000 6.580  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T 8.470 0.000 0.00 Feb 16 0.000 0.000 0 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help