Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.680 0.000 0.00 16:00 0.680 0.640 291,352 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.230 -0.060 -4.65 16:00 1.300 1.210 1,884,842 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.840 -0.130 -6.60 16:00 1.950 1.780 707,836 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.320 -0.110 -7.69 16:00 1.420 1.300 2,275,737 5.160 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.290 -0.070 -2.97 16:00 2.350 2.230 535,811 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.640 -0.040 -0.85 16:50 4.780 4.600 7,757,254 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.190 0.020 0.92 16:00 2.190 2.150 372,153 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.540 -0.020 -0.78 16:00 2.580 2.480 516,892 3.580 2.115  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 2.120 -0.150 -6.61 16:00 2.280 2.080 1,735,619 5.010 2.200  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.220 -0.040 -1.77 16:00 2.290 2.220 954,183 2.950 2.250  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T 3.980 -0.280 -6.57 16:00 4.260 3.930 887,551 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.840 -0.100 -2.02 16:00 4.920 4.760 4,973,526 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.790 -0.070 -2.45 16:00 2.840 2.720 1,893,753 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.560 -0.190 -5.07 16:00 3.700 3.510 5,281,060 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.660 -0.290 -5.86 16:00 4.910 4.620 2,692,865 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.880 -0.050 -1.01 16:00 4.980 4.700 2,913,714 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.630 -0.290 -7.40 16:00 3.920 3.615 2,255,233 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.790 -0.150 -5.10 16:00 2.920 2.790 2,024,508 4.060 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 2.990 -0.060 -1.97 16:00 3.040 2.890 1,320,538 4.140 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.540 -0.170 -4.58 16:00 3.720 3.520 4,092,286 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.080 -0.040 -1.28 16:00 3.100 2.870 1,168,563 4.520 3.120  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 6.870 0.100 1.48 16:00 6.900 6.500 1,379,863 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ECN Capital Corp. ECN-T 3.670 0.120 3.38 16:00 3.670 3.530 964,417 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.810 -0.310 -7.52 16:00 4.120 3.780 2,130,880 8.310 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.690 -0.130 -3.40 16:00 3.820 3.640 756,263 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 3.910 -0.110 -2.74 16:00 3.980 3.810 900,700 14.000 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.760 -0.270 -6.70 16:00 3.990 3.660 5,683,674 5.960 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.330 -0.350 -7.48 16:00 4.680 4.300 662,750 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.270 -0.170 -2.28 16:00 7.390 6.980 1,430,315 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 -0.200 -3.50 16:00 5.720 5.500 255,213 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.100 -0.420 -7.61 16:00 5.500 5.090 988,661 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.990 -0.270 -3.72 16:00 7.310 6.960 438,728 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 4.820 -0.270 -5.30 16:00 5.000 4.780 2,187,438 8.890 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.780 -0.300 -4.93 16:00 6.020 5.740 379,988 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.870 -0.360 -6.88 16:00 5.180 4.840 593,068 6.950 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.360 -0.070 -1.09 16:00 6.410 6.200 416,924 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.550 -0.190 -3.31 16:00 5.820 5.480 1,310,854 9.350 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.790 -0.500 -5.38 16:00 9.230 8.750 973,894 10.010 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.510 1.790 20.53 16:00 10.600 9.260 10,221,448 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.510 -0.490 -8.17 16:00 5.940 5.450 2,002,516 8.870 5.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.840 -0.200 -3.31 16:00 6.010 5.770 722,737 10.500 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.300 -0.410 -5.32 16:00 7.700 7.230 1,080,674 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 6.750 -0.590 -8.04 16:00 7.100 6.600 1,315,868 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Hudbay Minerals HBM-T 5.920 -0.540 -8.36 16:00 6.300 5.765 3,745,950 12.650 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.550 -0.020 -0.26 16:00 7.570 7.470 988,894 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.330 -0.330 -4.95 16:00 6.460 6.050 3,292,021 10.220 6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.110 -0.050 -0.70 16:00 7.150 7.070 236,087 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.290 -0.210 -2.47 16:00 8.450 8.120 250,134 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.130 0.090 1.12 16:00 8.140 8.000 303,799 9.550 7.100  Stock today  Chart Company Snapshot News
Torex Gold Resources TXG-T 7.930 -0.260 -3.17 16:00 8.230 7.520 527,589 22.010 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help