Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 247. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.800 0.000 0.00 16:00 0.800 0.780 515,799 2.090 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.480 0.000 0.00 16:00 1.550 1.470 2,517,370 4.780 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.150 -5.77 16:00 2.560 2.430 648,990 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondex Mines Ltd KDX-T 3.230 0.020 0.62 16:00 3.260 3.210 127,409 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.450 -0.030 -1.21 16:00 2.500 2.435 188,658 2.540 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.290 0.020 0.47 16:15 4.310 4.230 5,657,519 4.340 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.110 0.040 1.93 16:15 2.125 2.080 220,300 3.110 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.890 0.020 0.70 16:00 2.930 2.850 347,371 2.950 2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.510 0.030 1.21 16:00 2.530 2.460 504,317 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.240 -0.100 -2.30 16:00 4.310 4.240 418,724 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.430 -0.010 -0.23 16:15 4.485 4.400 901,434 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.110 -0.230 -6.89 16:00 3.370 3.110 1,465,339 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.590 0.100 2.87 16:00 3.630 3.500 972,084 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 5.650 -0.090 -1.57 16:00 5.690 5.510 5,484,006 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.190 -0.070 -2.15 16:00 3.260 3.160 1,476,604 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.770 0.170 4.72 16:00 3.770 3.650 3,480,730 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.080 0.160 5.48 16:00 3.110 2.950 1,691,664 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.860 -0.030 -0.61 16:15 4.940 4.710 1,746,104 5.380 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.480 -0.120 -2.61 16:00 4.570 4.450 1,089,695 6.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.200 0.020 0.63 16:00 3.220 3.180 2,217,094 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.800 0.000 0.00 16:00 3.910 3.780 4,798,538 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.510 0.090 2.63 16:00 3.550 3.450 3,566,752 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.730 -0.050 -0.87 16:00 5.820 5.670 2,614,170 11.110 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.720 0.010 0.27 16:00 3.750 3.710 290,939 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.280 -0.410 -4.23 16:00 9.500 9.150 2,850,032 9.920 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.800 -0.060 -1.55 16:00 3.910 3.770 2,054,245 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.970 0.060 1.22 16:00 5.020 4.940 253,279 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 6.190 0.220 3.69 16:00 6.220 5.950 175,448 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.030 0.160 2.73 16:00 6.080 5.870 288,411 6.950 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.850 -0.090 -1.13 16:00 7.900 7.730 477,952 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.700 0.100 2.17 16:00 4.730 4.620 2,171,261 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.200 -0.500 -3.94 16:00 12.920 12.110 3,016,951 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.520 -0.270 -3.98 16:00 6.920 6.505 1,073,728 12.930 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.440 -0.110 -1.98 16:00 5.480 5.440 212,430 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.720 -0.040 -0.59 16:00 6.760 6.640 1,063,045 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.230 0.100 1.40 16:00 7.300 7.180 444,710 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.520 -0.080 -1.05 16:00 7.590 7.360 722,245 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.640 -0.010 -0.15 16:15 6.670 6.575 277,997 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.170 -0.200 -3.14 16:00 6.350 6.070 238,204 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.430 -0.120 -1.40 16:00 8.590 8.380 670,010 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 8.130 0.340 4.36 16:15 8.150 7.880 2,301,722 8.870 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.110 -0.090 -1.25 16:00 7.300 7.095 561,764 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.020 -0.300 -3.22 16:00 9.210 8.200 935,132 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.860 -0.170 -1.88 16:15 9.030 8.800 2,467,957 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.070 0.340 5.05 16:00 7.110 6.840 1,358,106 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 9.490 0.150 1.61 16:00 9.650 9.400 535,862 12.380 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.690 -0.020 -0.30 16:00 6.730 6.690 248,808 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.350 -2.410 -6.22 16:00 40.000 36.240 7,374,278 44.000 6.580  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T 8.430 -0.060 -0.71 16:15 8.550 8.430 967,541 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.840 -0.320 -3.92 16:00 8.070 7.840 259,821 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help