Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.270 0.020 1.60 16:00 1.290 1.250 776,376 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.490 -0.020 -1.32 16:00 1.580 1.470 2,155,409 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.000 -0.010 -0.50 16:00 2.040 1.990 361,077 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.510 0.050 2.03 16:00 2.530 2.440 508,678 2.840 1.790  Stock today  Chart Company Snapshot News
Bonavista Energy Corp. BNP-T 1.920 0.060 3.23 16:15 1.960 1.880 1,220,389 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.190 0.020 0.63 16:15 3.200 3.140 4,094,485 3.240 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.330 0.140 4.39 16:15 3.330 3.170 1,839,938 4.450 2.060  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.480 0.130 5.53 16:15 2.490 2.330 375,256 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.110 -0.010 -0.24 16:00 4.190 4.070 770,912 5.470 2.250  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T 2.830 0.050 1.80 16:00 2.860 2.800 431,457 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.810 0.040 1.44 16:00 2.830 2.770 132,163 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.140 0.030 0.96 16:00 3.150 3.100 544,036 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 0.050 1.50 16:00 3.390 3.300 2,002,234 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.860 -0.020 -0.69 16:00 2.950 2.850 861,888 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.080 0.040 0.99 16:00 4.190 4.050 2,499,617 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.160 0.050 1.61 16:00 3.200 3.100 1,258,274 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.450 0.030 0.88 16:00 3.490 3.420 1,015,897 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.900 0.010 0.26 16:00 3.940 3.900 512,782 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.080 0.020 0.65 16:15 3.090 3.050 563,051 5.000 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.990 0.070 1.79 16:00 4.010 3.935 336,638 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.160 -0.030 -0.72 16:00 4.280 4.150 850,078 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.870 0.020 0.52 16:00 3.910 3.840 389,164 4.920 3.250  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 5.400 0.040 0.75 16:00 5.550 5.395 1,135,695 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.590 0.040 1.13 16:00 3.630 3.550 282,590 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 4.020 0.010 0.25 16:00 4.080 3.870 272,934 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.000 0.010 0.20 16:00 5.060 4.970 1,201,829 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.450 0.140 3.25 16:00 4.450 4.340 232,561 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.170 0.090 2.21 16:15 4.240 4.125 2,120,911 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.500 -0.010 -0.15 16:15 6.600 6.460 1,326,106 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.500 0.030 0.55 16:00 5.580 5.430 203,434 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.430 0.050 1.14 16:00 4.490 4.330 89,841 8.150 4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.870 0.090 1.33 16:00 6.960 6.830 457,135 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.660 0.020 0.35 16:00 5.870 5.630 436,315 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.110 0.020 0.39 16:00 5.180 5.090 1,083,359 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.830 0.130 1.94 16:15 6.910 6.780 610,696 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.150 -0.010 -0.06 16:00 17.320 17.140 235,101 32.260 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.490 0.110 2.04 16:00 5.520 5.400 236,154 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.480 0.110 2.05 16:15 5.500 5.340 442,129 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.570 0.030 0.46 16:15 6.590 6.530 571,286 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.390 0.020 0.37 16:00 5.450 5.335 1,027,767 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.870 0.190 2.47 16:00 7.900 7.780 708,654 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.170 0.070 0.99 16:15 7.220 7.110 341,898 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.990 0.070 1.01 16:15 7.070 6.970 257,372 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.100 0.050 0.83 16:00 6.160 6.005 125,182 10.405 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.970 0.040 0.45 16:15 9.070 8.930 1,861,991 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.440 0.130 1.40 16:00 9.580 9.320 1,311,361 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.200 -0.020 -0.28 16:00 7.350 7.190 940,914 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.060 0.290 4.28 16:15 7.120 6.880 4,144,665 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.920 0.350 1.99 16:00 18.050 17.300 524,021 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.420 1.170 6.41 16:23 19.530 18.720 4,940,034 21.720 6.580  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help