Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hornby Bay Mineral Exploration HBE-X 0.035 0.000 0.00 Sep 20 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 14.00 11:34 0.570 0.570 1,002 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.005 0.000 0.00 Sep 20 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Aug 31 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.075 0.000 0.00 Sep 20 0.000 0.000 0 0.280 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Sep 10 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 14:38 0.005 0.005 30,000 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Sep 20 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.055 -0.010 -15.38 15:17 0.075 0.045 211,000 0.150 0.010  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Aug 06 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Metalcorp Limited MTC-X 0.015 -0.005 -25.00 15:57 0.015 0.015 155,600 0.045 0.010  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.250 0.010  Stock today  Chart News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 13:11 0.010 0.010 60,600 0.050 0.010  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 14:55 0.020 0.020 36,000 0.050 0.010  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200 0.000 0.00 Sep 19 0.000 0.000 0 0.330 0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.000 0.00 Sep 19 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 0.000 0.00 15:26 0.020 0.020 667,500 0.150 0.015  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.020 0.000 0.00 Sep 20 0.000 0.000 0 0.065 0.015  Stock today  Chart News
Scorpio Gold SGN-X 0.015 0.000 0.00 14:37 0.015 0.015 7,000 0.055 0.015  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 14:23 0.020 0.020 122,000 0.040 0.015  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 13:36 0.025 0.025 83,000 0.040 0.015  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080 0.000 0.00 Sep 20 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.020 -0.005 -20.00 09:30 0.020 0.020 3,000 0.045 0.020  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Aug 06 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.00 09:30 0.025 0.025 40,000 0.095 0.020  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 11:16 0.025 0.025 70,000 0.055 0.020  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.025 0.000 0.00 Sep 20 0.000 0.000 0 0.085 0.020  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 20.00 15:29 0.030 0.025 502,000 0.075 0.025  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.220 0.015 7.32 15:23 0.220 0.200 82,139 0.240 0.025  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.055 0.000 0.00 12:07 0.055 0.050 18,150 0.185 0.025  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Sep 10 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 12:51 0.030 0.030 226,170 0.060 0.025  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 15:54 0.030 0.020 799,501 0.105 0.025  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 11.11 09:30 0.050 0.050 1,000 0.070 0.025  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.035 0.000 0.00 Aug 31 0.000 0.000 0 0.465 0.025  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030 0.000 0.00 09:30 0.030 0.030 37,000 0.085 0.025  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 14:29 0.025 0.025 20,500 0.065 0.025  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Aug 06 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Macdonald Mines Exp. BMK-X 0.035 -0.005 -12.50 15:32 0.040 0.035 14,500 0.135 0.030  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 0.005 11.11 15:18 0.055 0.050 386,040 0.065 0.030  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Aug 06 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help