Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cabo Drilling CBE-X 0.015 0.000 0.00 14:07 0.015 0.015 10,000 0.025 0.005  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 Jan 12 0.000 0.000 250 0.025 0.005  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 15:54 0.015 0.005 2,459,000 0.030 0.005  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 Jan 11 0.000 0.000 0 0.055 0.005  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.015 0.000 0.00 12:26 0.015 0.015 13,500 0.050 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Nordic Oil & Gas Ltd NOG.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.015 -0.005 -25.00 10:32 0.015 0.015 6,000 0.090 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 15:54 0.015 0.010 993,400 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jan 08 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.020 0.005 33.33 14:50 0.025 0.020 724,000 0.120 0.010  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.025 0.005 25.00 14:21 0.025 0.025 33,000 0.045 0.010  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.005 25.00 09:30 0.025 0.025 40,334 0.050 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 09:47 0.025 0.025 24,000 0.070 0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 13:14 0.030 0.030 106,000 0.050 0.015  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.165 0.020 13.79 15:59 0.165 0.155 100,500 0.250 0.015  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.025 -0.005 -16.67 12:56 0.025 0.025 6,000 0.055 0.015  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 -0.005 -8.33 13:52 0.055 0.055 278,000 0.100 0.015  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.285 0.045 18.75 15:01 0.285 0.240 65,500 0.320 0.020  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.035 0.005 16.67 12:09 0.035 0.030 6,993 0.085 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 -0.005 -20.00 13:51 0.025 0.020 15,612 0.070 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 15:57 0.040 0.035 35,000 0.060 0.020  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.035 0.000 0.00 14:15 0.035 0.035 100,150 0.045 0.020  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.035 0.020  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.045 0.000 0.00 15:41 0.045 0.045 117,525 0.100 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 -0.005 -12.50 15:36 0.040 0.035 214,418 0.145 0.020  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 -0.005 -10.00 13:41 0.050 0.040 1,045,300 0.070 0.020  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.040 0.010 33.33 15:37 0.040 0.030 499,001 0.085 0.020  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035 0.000 0.00 Jan 12 0.000 0.000 400 0.090 0.025  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.165 -0.005 -2.94 15:55 0.165 0.145 15,000 0.185 0.025  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.010 20.00 11:03 0.060 0.055 16,000 0.090 0.025  Stock today  Chart Company Snapshot Recent News
Northern Shield Resources NRN-X 0.035 0.000 0.00 11:54 0.035 0.030 175,300 0.090 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.085 0.015 21.43 15:55 0.090 0.075 235,000 0.090 0.025  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 Jan 12 0.000 0.000 0 0.070 0.025  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Jan 12 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Wescan Energy Corp. WCE-X 0.040 0.000 0.00 Jan 11 0.000 0.000 0 0.075 0.025  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.050 0.000 0.00 15:51 0.050 0.045 146,400 0.130 0.030  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 -0.005 -3.85 15:59 0.125 0.125 5,000 0.215 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help