Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hornby Bay Mineral Exploration HBE-X 0.035 0.000 0.00 Sep 20 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.000 0.00 Sep 21 0.000 0.000 350 0.570 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.010 0.005 100.00 09:30 0.010 0.010 20,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Aug 31 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Sep 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 09:30 0.005 0.005 51,000 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 -0.005 -33.33 13:17 0.010 0.010 1,000 0.045 0.010  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.070 0.015 27.27 15:33 0.070 0.060 49,000 0.150 0.010  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Metalcorp Limited MTC-X 0.020 0.005 33.33 09:30 0.020 0.020 1,000 0.045 0.010  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015 0.005 50.00 12:57 0.015 0.010 4,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.020 0.000 0.00 Sep 21 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200 0.000 0.00 Sep 19 0.000 0.000 0 0.350 0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.000 0.00 09:55 0.015 0.015 45,000 0.040 0.015  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 0.000 0.00 09:36 0.020 0.020 21,000 0.150 0.015  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.020 0.000 0.00 11:39 0.020 0.015 27,600 0.065 0.015  Stock today  Chart News
Scorpio Gold SGN-X 0.020 0.005 33.33 10:43 0.020 0.015 4,500 0.055 0.015  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 Sep 21 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 11:40 0.025 0.025 7,000 0.040 0.015  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080 0.000 0.00 Sep 20 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.020 0.000 0.00 13:36 0.020 0.020 2,000 0.045 0.020  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 15:37 0.030 0.025 305,025 0.105 0.020  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.030 0.005 20.00 12:58 0.030 0.030 33,500 0.095 0.020  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 13:57 0.025 0.020 216,500 0.055 0.020  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.025 0.000 0.00 Sep 20 0.000 0.000 0 0.085 0.020  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 11:04 0.030 0.030 127,000 0.075 0.025  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.230 0.010 4.55 15:50 0.230 0.215 87,849 0.240 0.025  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.055 0.000 0.00 15:44 0.060 0.055 42,215 0.170 0.025  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Sep 18 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 09:43 0.030 0.025 126,500 0.060 0.025  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.000 0.00 09:30 0.050 0.050 1,000 0.070 0.025  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.035 0.000 0.00 Aug 31 0.000 0.000 0 0.465 0.025  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030 0.000 0.00 09:36 0.030 0.030 16,000 0.085 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 Sep 21 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Macdonald Mines Exp. BMK-X 0.040 0.005 14.29 15:00 0.040 0.035 41,500 0.135 0.030  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 0.000 0.00 10:05 0.050 0.050 70,000 0.065 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.040 0.000 0.00 Sep 20 0.000 0.000 0 0.115 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help