Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cabo Drilling CBE-X 0.020 0.005 33.33 14:17 0.020 0.015 90,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 09:30 0.015 0.015 30,000 0.025 0.005  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 15:03 0.010 0.010 1,274,000 0.030 0.005  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 10:45 0.015 0.010 9,333 0.055 0.005  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.015 0.000 0.00 Jan 16 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Nordic Oil & Gas Ltd NOG.H-X 0.005 0.000 0.00 May 05 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.020 0.005 33.33 10:41 0.020 0.020 25,000 0.090 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 15:35 0.010 0.005 4,222,200 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Mar 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jan 08 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.020 0.000 0.00 13:21 0.025 0.020 182,000 0.120 0.010  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.025 0.000 0.00 Jan 15 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.020 -0.005 -20.00 10:24 0.020 0.020 45,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 12:49 0.025 0.025 7,000 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 15:15 0.030 0.025 109,100 0.045 0.015  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.145 -0.005 -3.33 15:11 0.170 0.145 84,400 0.250 0.015  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.000 0.00 Jan 16 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 0.000 0.00 Jan 16 0.000 0.000 0 0.100 0.015  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.280 0.000 0.00 15:10 0.280 0.280 25,000 0.320 0.020  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.035 0.000 0.00 12:31 0.035 0.030 38,466 0.085 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.035 0.010 40.00 15:22 0.035 0.030 363,500 0.070 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 13:17 0.035 0.035 40,000 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.035 0.000 0.00 14:08 0.040 0.035 270,900 0.045 0.020  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.035 0.020  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.045 -0.005 -10.00 15:13 0.045 0.045 31,500 0.100 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.000 0.00 15:51 0.035 0.030 725,000 0.145 0.020  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 15:46 0.040 0.040 576,000 0.070 0.020  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.035 0.000 0.00 Jan 16 0.000 0.000 800 0.085 0.020  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.045 0.000 0.00 Jan 16 0.000 0.000 200 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.135 -0.030 -18.18 15:59 0.135 0.125 39,000 0.185 0.025  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.000 0.00 Jan 16 0.000 0.000 120 0.090 0.025  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 10:06 0.030 0.030 2,750 0.090 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 0.000 0.00 14:38 0.075 0.065 64,300 0.090 0.025  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 11:08 0.030 0.030 25,000 0.070 0.025  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 14:05 0.035 0.030 47,486 0.080 0.025  Stock today  Chart News
Wescan Energy Corp. WCE-X 0.040 0.000 0.00 12:50 0.040 0.040 35,000 0.075 0.025  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.045 -0.005 -10.00 09:30 0.045 0.045 1,500 0.130 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.125 0.005 4.17 14:09 0.125 0.125 50,000 0.215 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help