Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cabo Drilling CBE-X 0.010 0.005 100.00 13:16 0.010 0.010 47,000 0.025 0.005  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 09:46 0.010 0.010 41,369 0.025 0.005  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.005 100.00 15:32 0.010 0.010 53,000 0.030 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Dec 14 0.000 0.000 733 0.055 0.005  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.010 0.000 0.00 15:56 0.015 0.005 1,521,633 0.050 0.005  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.010 -0.005 -33.33 14:12 0.010 0.010 1,000 0.090 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 09:30 0.005 0.005 43,300 0.010 0.005  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Dec 14 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Dec 14 0.000 0.000 0 0.120 0.010  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.010 0.000 0.00 Dec 12 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 09:30 0.020 0.020 50,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.230 0.000 0.00 10:04 0.255 0.230 2,277 0.255 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 -0.005 -20.00 13:50 0.025 0.020 141,000 0.080 0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 -0.005 -20.00 10:26 0.025 0.020 86,800 0.055 0.015  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.150 -0.015 -9.09 15:59 0.160 0.145 70,000 0.250 0.015  Stock today  Chart Company Snapshot Recent News
Metalcorp Limited MTC-X 0.015 0.000 0.00 13:56 0.015 0.015 1,000 0.055 0.015  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 15:10 0.060 0.055 39,000 0.100 0.015  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 15:47 0.050 0.035 874,000 0.070 0.015  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.040 0.000 0.00 Dec 13 0.000 0.000 200 0.090 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 15:53 0.025 0.020 60,661 0.070 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 12:04 0.030 0.025 12,000 0.060 0.020  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.00 13:31 0.035 0.030 219,683 0.045 0.020  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.000 0.00 15:58 0.050 0.045 183,000 0.100 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.025 -0.005 -16.67 15:44 0.030 0.025 370,200 0.145 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -0.010 -12.50 15:59 0.090 0.055 1,473,157 0.080 0.020  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.005 20.00 14:26 0.030 0.025 94,000 0.090 0.020  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.040 0.000 0.00 15:53 0.040 0.040 3,000 0.075 0.020  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.030 0.000 0.00 10:51 0.030 0.030 3,000 0.090 0.025  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 -0.005 -4.76 14:19 0.100 0.100 103,000 0.150 0.025  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.050 0.000 0.00 Dec 14 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 10:20 0.030 0.030 1,000 0.070 0.025  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.165 -0.010 -5.71 15:56 0.175 0.155 94,700 0.230 0.030  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 Dec 14 0.000 0.000 260 0.130 0.030  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 -0.020 -14.29 13:14 0.135 0.120 23,600 0.215 0.030  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 0.000 0.00 09:30 0.045 0.045 1,000 0.090 0.030  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 14:25 0.030 0.030 70,596 0.145 0.030  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.045 0.000 0.00 Dec 13 0.000 0.000 20 0.800 0.030  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 15:57 0.045 0.040 139,010 0.090 0.035  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Dec 11 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.035 0.000 0.00 15:41 0.040 0.035 137,572 0.085 0.035  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.070 0.005 7.69 14:52 0.070 0.060 164,751 0.080 0.035  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 0.000 0.00 15:48 0.045 0.040 523,291 0.115 0.035  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.000 0.00 Dec 14 0.000 0.000 396 0.170 0.035  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 11:27 0.045 0.045 15,000 0.080 0.035  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.040 -0.005 -11.11 14:03 0.040 0.040 95,300 0.100 0.040  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.040 0.000 0.00 Dec 14 0.000 0.000 84 0.130 0.040  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.065 -0.005 -7.14 10:47 0.075 0.060 257,100 0.170 0.040  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.015 -12.00 15:58 0.125 0.100 1,422,308 0.150 0.040  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.060 -0.010 -14.29 15:27 0.075 0.055 151,370 0.340 0.040  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.060 0.010 20.00 09:30 0.060 0.060 9,000 0.095 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help