Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hornby Bay Mineral Exploration HBE-X 0.025 -0.005 -16.67 14:31 0.025 0.025 8,000 0.080 0.000  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Jul 16 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 Jul 16 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 -0.005 -25.00 11:07 0.020 0.015 10,000 0.030 0.005  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.080 0.000 0.00 Jul 06 0.000 0.000 0 0.280 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 11:40 0.005 0.005 425,000 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jul 13 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020 0.000 0.00 Apr 25 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jul 11 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.00 14:58 0.030 0.020 609,242 0.050 0.010  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240 0.000 0.00 Jul 17 0.000 0.000 0 0.330 0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 15:32 0.020 0.020 145,000 0.040 0.015  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 -0.005 -25.00 13:24 0.015 0.015 1,000 0.055 0.015  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Apr 09 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 Jul 17 0.000 0.000 0 0.065 0.015  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 Jul 17 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Jul 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.025 0.000 0.00 Jul 17 0.000 0.000 0 0.085 0.020  Stock today  Chart News
Metalex Ventures Ltd MTX-X 0.045 0.005 12.50 15:43 0.050 0.035 382,000 0.095 0.020  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.000 0.00 Jul 17 0.000 0.000 0 0.085 0.020  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 Jul 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 15:50 0.135 0.130 109,000 0.150 0.025  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.040 0.000 0.00 15:55 0.045 0.040 53,450 0.460 0.025  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.085 0.000 0.00 Jul 17 0.000 0.000 0 0.185 0.025  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.040 0.000 0.00 09:30 0.040 0.040 1,000 0.085 0.025  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 Jul 17 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Jun 04 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Wescan Energy Corp. WCE-X 0.095 0.000 0.00 Jul 13 0.000 0.000 0 0.110 0.025  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 17 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 0.000 0.00 Jul 17 0.000 0.000 0 0.070 0.030  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.040 0.005 14.29 15:55 0.040 0.035 61,000 0.060 0.030  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.030 0.000 0.00 14:21 0.030 0.030 235,000 0.160 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help