Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hornby Bay Mineral Exploration HBE-X 0.030 0.000 0.00 Oct 19 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.550 0.000 0.00 Oct 18 0.000 0.000 200 1.350 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.010 -0.005 -33.33 13:55 0.015 0.010 21,000 0.040 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Aug 31 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Sep 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.030 0.025 500.00 14:45 0.030 0.030 15,000 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.00 13:20 0.010 0.010 36,000 0.045 0.010  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.035 -0.015 -30.00 14:14 0.045 0.035 42,726 0.150 0.010  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.020 0.000 0.00 13:26 0.020 0.020 15,000 0.060 0.010  Stock today  Chart News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Metalcorp Limited MTC-X 0.015 0.000 0.00 Oct 10 0.000 0.000 0 0.035 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.195 0.010  Stock today  Chart Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Oct 10 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.00 Oct 19 0.000 0.000 0 0.350 0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Oct 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.020 0.000 0.00 09:30 0.020 0.020 3,000 0.150 0.015  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.020 0.000 0.00 14:53 0.020 0.015 152,000 0.085 0.015  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 15:53 0.020 0.020 1,458,400 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 Oct 19 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 13:43 0.025 0.025 245,000 0.060 0.020  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 Oct 17 0.000 0.000 0 0.045 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 13:56 0.025 0.020 33,600 0.105 0.020  Stock today  Chart Company Snapshot Recent News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.00 15:45 0.025 0.025 204,000 0.095 0.020  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 Oct 19 0.000 0.000 0 0.045 0.020  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 Oct 17 0.000 0.000 0 0.065 0.020  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.280 -0.010 -3.45 15:35 0.300 0.280 55,441 0.295 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.080 0.000 0.00 09:55 0.080 0.070 2,500 0.120 0.025  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Sep 18 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.020 -0.005 -20.00 13:46 0.025 0.020 304,000 0.060 0.025  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.030 0.000 0.00 Oct 17 0.000 0.000 0 0.115 0.025  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.000 0.00 09:30 0.050 0.050 1,000 0.060 0.025  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.035 0.000 0.00 Aug 31 0.000 0.000 0 0.450 0.025  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030 0.000 0.00 Oct 09 0.000 0.000 0 0.085 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Macdonald Mines Exp. BMK-X 0.035 -0.005 -12.50 09:57 0.035 0.035 12,350 0.135 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.055 0.000 0.00 Oct 16 0.000 0.000 0 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help