Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hornby Bay Mineral Exploration HBE-X 0.045 0.000 0.00 Jun 18 0.000 0.000 0 0.080 0.000  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 12:47 0.010 0.010 16,000 0.025 0.005  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.000 0.00 15:27 0.030 0.025 97,000 0.030 0.005  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Apr 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 11:00 0.005 0.005 1,280,000 0.015 0.005  Stock today  Chart Company Snapshot News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 15:57 0.010 0.010 30,400 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jun 20 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.030 0.010  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020 0.000 0.00 Apr 25 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
North Sea Energy NUK.H-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 13:16 0.015 0.010 61,250 0.050 0.010  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.000 0.00 15:45 0.020 0.015 154,000 0.035 0.010  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.315 -0.005 -1.56 15:43 0.315 0.315 1,806 0.400 0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 -0.005 -20.00 13:59 0.030 0.020 210,000 0.040 0.015  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 -0.005 -25.00 10:02 0.015 0.015 3,000 0.055 0.015  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 11:52 0.015 0.015 15,000 0.065 0.015  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 Jun 19 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Jun 20 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 -0.005 -16.67 14:40 0.025 0.025 633,000 0.085 0.020  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.025 0.000 0.00 13:39 0.025 0.025 461,169 0.250 0.020  Stock today  Chart Estimate Snapshot Recent News
Tri Origin Exploration TOE-X 0.025 0.000 0.00 Jun 21 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.00 11:20 0.140 0.140 60,000 0.150 0.025  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.080 -0.010 -11.11 10:39 0.085 0.080 11,000 0.185 0.025  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 Jun 21 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Wescan Energy Corp. WCE-X 0.080 0.000 0.00 14:36 0.080 0.065 17,000 0.110 0.025  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.035 -0.005 -12.50 15:39 0.040 0.035 10,350 0.080 0.030  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.000 0.00 10:01 0.040 0.035 20,000 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Jun 18 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.040 0.000 0.00 15:55 0.040 0.035 53,000 0.090 0.030  Stock today  Chart News
MBMI Resources MBR.H-X 0.050 0.000 0.00 Jun 08 0.000 0.000 266 0.180 0.030  Stock today  Chart News
Magna Terra Minerals MTT-X 0.035 0.005 16.67 15:36 0.035 0.025 45,750 0.090 0.030  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.045 -0.005 -10.00 14:00 0.045 0.045 100,000 0.090 0.030  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 12:51 0.040 0.035 22,000 0.075 0.035  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 0.015 21.43 15:59 0.085 0.070 1,331,300 0.155 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help