Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.540 0.000 0.00 Sep 20 0.000 0.000 0 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.310 0.000 0.00 Sep 20 0.000 0.000 0 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.150 0.000 0.00 Sep 20 0.000 0.000 0 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.620 0.000 0.00 Sep 20 0.000 0.000 0 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 0.000 0.00 Sep 20 0.000 0.000 0 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.250 0.000 0.00 Sep 20 0.000 0.000 0 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.560 0.000 0.00 Sep 20 0.000 0.000 0 5.010 2.000  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.170 0.000 0.00 Sep 20 0.000 0.000 0 2.950 2.100  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.690 0.000 0.00 Sep 20 0.000 0.000 0 3.580 2.115  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.430 0.000 0.00 Sep 20 0.000 0.000 0 5.340 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.780 0.000 0.00 Sep 20 0.000 0.000 0 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.390 0.000 0.00 Sep 20 0.000 0.000 0 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.150 0.000 0.00 Sep 20 0.000 0.000 0 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.100 0.000 0.00 Sep 20 0.000 0.000 0 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.860 0.000 0.00 Sep 20 0.000 0.000 0 4.520 2.760  Stock today  Chart Company Snapshot News
B2Gold BTO-T 2.960 0.000 0.00 Sep 20 0.000 0.000 0 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.870 0.000 0.00 Sep 20 0.000 0.000 0 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 0.000 0.00 Sep 20 0.000 0.000 0 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.930 0.000 0.00 Sep 20 0.000 0.000 0 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.490 0.000 0.00 Sep 20 0.000 0.000 0 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.300 0.000 0.00 Sep 20 0.000 0.000 0 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.200 0.000 0.00 Sep 20 0.000 0.000 0 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.150 0.000 0.00 Sep 20 0.000 0.000 0 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.820 0.000 0.00 Sep 20 0.000 0.000 0 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.850 0.000 0.00 Sep 20 0.000 0.000 0 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.130 0.000 0.00 Sep 20 0.000 0.000 0 13.440 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.000 0.00 Sep 20 0.000 0.000 0 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.250 0.000 0.00 Sep 20 0.000 0.000 0 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.000 0.000 0.00 Sep 20 0.000 0.000 0 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.950 0.000 0.00 Sep 20 0.000 0.000 0 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.080 0.000 0.00 Sep 20 0.000 0.000 0 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.420 0.000 0.00 Sep 20 0.000 0.000 0 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.820 0.000 0.00 Sep 20 0.000 0.000 0 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.260 0.000 0.00 Sep 20 0.000 0.000 0 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.050 0.000 0.00 Sep 20 0.000 0.000 0 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 0.000 0.00 Sep 20 0.000 0.000 0 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.290 0.000 0.00 Sep 20 0.000 0.000 0 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.070 0.000 0.00 Sep 20 0.000 0.000 0 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.390 0.000 0.00 Sep 20 0.000 0.000 0 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.960 0.000 0.00 Sep 20 0.000 0.000 0 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 7.330 0.000 0.00 Sep 20 0.000 0.000 0 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.910 0.000 0.00 Sep 20 0.000 0.000 0 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.260 0.000 0.00 Sep 20 0.000 0.000 0 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.710 0.000 0.00 Sep 20 0.000 0.000 0 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.310 0.000 0.00 Sep 20 0.000 0.000 0 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.070 0.000 0.00 Sep 20 0.000 0.000 0 9.530 7.100  Stock today  Chart Company Snapshot News
Torex Gold Resources TXG-T 10.980 0.000 0.00 Sep 20 0.000 0.000 0 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.200 0.000 0.00 Sep 20 0.000 0.000 0 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.950 0.000 0.00 Sep 20 0.000 0.000 0 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.340 0.000 0.00 Sep 20 0.000 0.000 0 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help