Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.620 0.000 0.00 16:00 0.630 0.600 554,741 1.930 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.500 -0.020 -1.32 16:00 1.530 1.490 685,791 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.000 -0.020 -0.99 16:00 2.040 1.980 383,481 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.280 0.010 0.31 16:00 3.300 3.230 176,186 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.540 -0.020 -0.78 16:00 2.600 2.540 345,028 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.180 -0.030 -1.36 16:00 2.270 2.160 789,304 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.660 0.000 0.00 16:00 2.750 2.650 283,508 3.580 2.115  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.620 0.100 3.97 16:00 2.640 2.550 1,237,707 2.950 2.170  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T 4.290 0.110 2.63 16:00 4.320 4.180 927,479 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 4.310 0.010 0.23 16:00 4.335 4.270 306,095 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.760 -0.030 -1.08 16:00 2.845 2.750 978,985 5.050 2.500  Stock today  Chart Company Snapshot News
New Gold NGD-T 2.770 0.010 0.36 16:00 2.770 2.670 1,060,109 5.160 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.700 -0.100 -2.63 16:00 3.850 3.695 647,152 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.380 -0.040 -0.90 16:00 4.540 4.360 8,414,053 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.940 0.020 0.68 16:00 2.990 2.905 2,763,480 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.010 -0.050 -1.23 16:00 4.085 3.990 1,762,138 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.280 0.100 2.39 16:00 4.295 4.200 1,360,387 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.510 0.080 1.81 16:00 4.530 4.420 1,043,056 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.610 0.040 1.12 16:00 3.670 3.570 2,027,041 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.020 0.59 16:00 3.430 3.370 867,453 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.340 -0.200 -3.06 16:00 6.590 6.310 1,455,359 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.760 -0.010 -0.27 16:00 3.790 3.730 756,554 4.520 3.270  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 10.170 0.610 6.38 16:00 10.210 9.660 1,834,606 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.590 0.020 0.56 16:00 3.620 3.570 311,982 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 0.000 0.00 16:00 4.150 4.090 622,094 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 4.840 -0.080 -1.63 16:00 4.940 4.810 438,396 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.170 0.000 0.00 16:00 6.280 6.170 124,079 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.080 0.100 1.43 16:00 7.140 7.010 422,011 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 6.010 0.040 0.67 16:00 6.060 5.980 138,041 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.600 -0.010 -0.15 16:00 6.740 6.520 747,083 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.380 -0.020 -0.27 16:00 7.420 7.370 189,243 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.440 0.500 4.19 16:42 12.490 12.060 7,481,575 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.650 -0.070 -1.22 16:00 5.840 5.620 6,046,723 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.480 0.010 0.15 16:00 6.560 6.440 182,164 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.010 0.110 1.86 16:00 6.070 5.860 198,289 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.380 0.180 2.20 16:00 8.440 8.210 569,999 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.050 -0.010 -0.14 16:00 7.200 6.990 489,597 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 9.100 0.200 2.25 16:00 9.130 8.910 424,106 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 8.160 -0.120 -1.45 16:00 8.360 8.150 1,210,112 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.470 -0.080 -1.06 16:00 7.610 7.465 729,063 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.670 -0.050 -0.65 16:00 7.770 7.630 620,122 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.790 0.040 0.41 16:00 9.840 9.720 245,853 11.240 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.610 0.080 1.23 16:00 6.650 6.530 254,940 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.860 -0.070 -0.88 16:00 7.995 7.800 1,972,888 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.000 0.00 16:00 7.580 7.410 343,869 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 7.320 -0.020 -0.27 16:00 7.450 7.245 358,773 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.260 -0.010 -0.08 16:00 12.520 12.200 161,898 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.390 -0.060 -0.81 16:00 7.460 7.380 105,250 10.450 7.310  Stock today  Chart Company Snapshot News
Knight Therapeutics GUD-T 8.070 0.000 0.00 16:00 8.080 8.030 56,177 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help