Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.495 -0.005 -1.00 16:00 0.560 0.490 1,639,518 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.080 -0.210 -16.28 16:00 1.270 1.055 3,237,145 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.160 -0.010 -0.85 16:00 1.210 1.140 855,062 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 0.050 3.09 16:00 1.690 1.640 505,927 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.070 0.020 0.98 16:00 2.090 2.000 1,026,923 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.270 0.010 0.44 16:00 2.280 2.250 111,089 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.440 -0.070 -2.79 16:00 2.570 2.430 1,212,148 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.190 0.010 0.46 16:00 2.200 2.170 617,902 2.950 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.670 -0.030 -1.11 16:00 2.750 2.670 391,314 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.220 -0.060 -2.63 16:00 2.320 2.170 6,287,975 5.340 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 0.000 0.00 16:00 5.780 5.760 1,784,734 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.820 0.370 8.31 16:00 4.820 4.510 1,146,113 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.140 0.050 1.62 16:00 3.205 3.090 990,110 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.050 0.010 0.33 16:00 3.190 3.030 824,685 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.740 -0.090 -3.18 16:00 2.870 2.740 998,022 4.520 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.920 -0.010 -0.34 16:00 2.960 2.910 1,076,632 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.650 -0.050 -1.06 16:00 4.890 4.615 2,361,269 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.130 2.85 16:00 4.730 4.610 478,818 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.830 0.030 0.79 16:00 3.870 3.780 625,738 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.830 0.370 10.69 16:15 3.880 3.560 12,224,616 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.280 0.080 2.50 16:00 3.340 3.240 1,942,843 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.350 0.070 2.13 16:00 3.360 3.270 909,092 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.820 -0.220 -3.13 16:00 7.070 6.810 1,080,696 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.870 0.050 1.31 16:00 3.890 3.790 1,952,531 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 3.710 -0.030 -0.80 16:00 3.810 3.660 837,935 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.140 -0.140 -3.27 16:15 4.345 4.110 1,173,330 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 1.36 16:00 4.585 4.290 780,934 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.800 0.230 3.04 16:00 8.050 7.780 2,445,782 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.940 -0.010 -0.20 16:00 5.060 4.900 136,358 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.860 0.120 2.53 16:00 4.980 4.780 532,219 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.050 0.000 0.00 16:00 5.290 5.005 1,933,181 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.400 0.200 3.85 16:00 5.470 5.190 406,511 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.660 0.030 0.53 16:00 5.800 5.650 477,981 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.470 0.230 3.69 16:00 6.520 6.310 112,444 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.060 0.090 1.51 16:00 6.180 5.970 672,512 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.390 -0.280 -4.20 16:15 6.780 6.330 1,544,998 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.560 0.200 3.14 16:00 6.580 6.440 1,411,692 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.840 -0.290 -4.07 16:15 7.200 6.840 2,843,299 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.250 -0.060 -0.82 16:00 7.580 7.250 580,286 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.920 0.220 1.12 16:34 20.430 19.030 6,318,961 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.190 -0.120 -1.64 16:00 7.360 7.100 532,188 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.280 0.250 3.11 16:00 8.310 8.140 706,990 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.580 0.190 2.57 16:00 7.690 7.450 397,858 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.660 -0.130 -1.67 16:00 7.810 7.610 242,129 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 8.700 0.200 2.35 16:00 8.720 8.470 203,076 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.910 0.030 0.38 16:00 7.980 7.900 135,854 9.530 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.260 0.260 2.36 16:00 11.470 10.930 234,748 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.220 -0.070 -0.84 16:00 8.270 8.140 22,732 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.150 0.090 1.12 16:00 8.260 8.090 2,087,642 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.470 0.120 1.44 16:00 8.520 8.360 32,178 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help