Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.510 0.000 0.00 16:00 0.510 0.460 725,792 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 0.950 -0.060 -5.94 16:00 1.030 0.940 1,417,956 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.180 0.000 0.00 16:00 1.200 1.170 344,344 2.760 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.380 -0.050 -3.50 16:00 1.440 1.360 1,058,617 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.920 0.050 2.67 16:00 1.920 1.870 666,978 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.850 -0.060 -3.14 16:00 1.930 1.850 860,059 5.340 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.220 -0.070 -3.06 16:00 2.280 2.205 206,835 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.150 0.080 3.86 16:00 2.160 2.090 321,377 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.660 0.010 0.38 16:00 2.680 2.600 578,386 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.600 -0.010 -0.38 16:00 2.640 2.570 261,357 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.370 0.010 0.42 16:00 2.390 2.335 569,053 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.710 -0.050 -0.87 16:00 5.780 5.700 1,262,600 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.250 -0.090 -2.07 16:00 4.350 4.240 874,213 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.160 -0.050 -1.56 16:00 3.240 3.150 207,177 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.220 0.030 0.94 16:00 3.250 3.150 218,119 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 0.58 16:00 3.470 3.380 3,912,918 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 2.910 -0.080 -2.68 16:00 3.030 2.900 4,124,957 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.660 -0.100 -2.66 16:18 3.765 3.640 632,472 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.510 -0.040 -0.88 16:00 4.580 4.470 364,402 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 4.020 0.030 0.75 16:00 4.030 3.920 957,239 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.390 -0.080 -2.31 16:18 3.490 3.390 1,732,857 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.260 0.040 1.24 16:00 3.270 3.150 484,727 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.300 0.160 1.97 16:00 8.500 8.140 2,041,889 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.430 0.010 0.29 16:00 3.460 3.410 969,901 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.540 -0.040 -1.12 16:00 3.610 3.490 522,835 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.540 -0.070 -1.94 16:00 3.590 3.510 503,284 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.930 0.050 1.02 16:00 5.100 4.910 2,809,266 12.450 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
MEG Energy Corp. MEG-T 10.810 -0.110 -1.01 16:00 10.930 10.730 2,473,192 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.500 -0.050 -0.90 16:00 5.590 5.460 138,516 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.420 0.070 1.31 16:00 5.460 5.300 280,269 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.300 -0.100 -1.85 16:00 5.410 5.280 195,121 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.020 -0.190 -3.65 16:00 5.180 4.990 719,032 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 5.310 -0.010 -0.19 16:00 5.340 5.220 234,463 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.370 0.040 0.75 16:00 5.470 5.330 186,307 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.860 -0.190 -3.14 16:00 6.020 5.850 569,509 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.350 -0.060 -1.11 16:18 5.500 5.285 4,752,352 10.220 5.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 5.500 -0.170 -3.00 16:00 5.760 5.470 1,251,108 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.890 -0.080 -1.34 16:00 5.990 5.870 219,171 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.160 0.010 0.12 16:00 8.210 7.910 463,050 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 15.770 -2.530 -13.83 16:00 18.630 15.200 16,712,911 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.240 0.040 0.56 16:00 7.290 7.210 218,273 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.780 -0.050 -0.73 16:18 6.860 6.700 500,304 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.570 -0.130 -1.94 16:00 6.720 6.500 325,791 9.890 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.850 -0.060 -0.87 16:00 6.950 6.800 165,250 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 6.860 0.020 0.29 16:00 6.960 6.810 1,277,524 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.020 0.040 0.50 16:00 8.050 7.930 218,410 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.380 -0.020 -0.27 16:00 7.520 7.300 152,624 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 12.670 -0.320 -2.46 16:00 13.140 12.600 182,887 18.900 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.120 -0.030 -0.37 16:00 8.200 8.080 82,618 8.810 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.880 -0.040 -0.51 16:00 7.950 7.780 146,899 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help