Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.740 0.080 12.12 16:00 0.800 0.620 2,365,975 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.410 0.010 0.71 16:00 1.440 1.410 857,382 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290 0.080 3.62 16:00 2.310 2.180 467,977 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.020 -0.060 -1.95 16:00 3.200 3.020 334,598 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.020 0.78 16:00 2.600 2.540 358,121 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.160 0.030 1.41 16:00 2.160 2.090 235,850 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.480 -0.050 -1.98 16:00 2.590 2.480 456,962 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.640 -0.020 -0.75 16:00 2.660 2.590 456,566 2.950 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.500 -0.090 -1.96 16:00 4.600 4.470 1,075,123 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.740 -0.020 -0.42 16:00 4.780 4.710 1,787,986 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.630 0.040 1.54 16:00 2.640 2.570 854,470 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.470 -0.050 -1.98 16:00 2.540 2.460 2,165,168 5.160 2.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.770 0.010 0.27 16:00 3.800 3.730 400,172 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.970 -0.060 -1.98 16:00 3.010 2.950 2,151,320 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.320 -0.020 -0.46 16:00 4.330 4.220 3,640,512 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.000 0.00 16:00 4.850 4.740 1,732,441 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.080 -0.040 -0.78 16:00 5.120 5.010 935,209 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.810 -0.040 -1.04 16:00 3.870 3.795 1,370,892 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 -0.060 -1.76 16:00 3.390 3.320 1,664,569 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.740 -0.060 -1.58 16:00 3.800 3.725 2,406,118 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.120 0.050 0.82 16:00 6.500 5.940 1,348,487 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.620 -0.040 -1.09 16:00 3.660 3.610 633,438 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.860 0.040 1.05 16:00 3.890 3.820 463,722 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.170 0.070 1.71 16:00 4.195 4.090 486,416 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.000 0.240 6.38 16:00 4.010 3.740 1,026,902 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.150 -0.290 -3.07 16:00 9.360 9.060 2,196,189 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.750 -0.110 -1.88 16:00 5.950 5.740 176,573 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 16:00 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 0.000 0.00 16:00 4.490 4.440 341,713 14.100 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.140 -0.160 -2.54 16:00 6.330 6.090 668,364 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.760 -0.090 -1.15 16:00 7.790 7.690 462,672 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.860 -0.010 -0.17 16:00 5.900 5.810 162,208 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.200 0.040 0.56 16:00 7.270 7.150 387,194 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.760 -0.020 -0.35 16:00 5.810 5.630 1,798,226 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.700 0.000 0.00 16:00 5.720 5.650 86,357 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.250 0.830 7.97 16:00 11.370 10.220 4,284,288 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.070 0.020 0.22 16:00 9.090 8.870 475,953 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.950 -0.170 -2.78 16:00 6.120 5.910 1,150,765 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.000 -0.050 -0.55 16:00 9.020 8.710 516,266 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.180 -0.240 -3.23 16:00 7.410 7.180 729,391 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.750 -0.010 -0.13 16:00 7.830 7.680 661,183 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.030 0.110 1.23 16:00 9.180 8.820 767,995 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.000 -0.020 -0.28 16:00 7.040 6.980 1,007,546 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 7.510 -0.010 -0.13 16:00 7.540 7.420 2,511,998 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 2.47 16:00 7.060 6.820 1,679,744 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.180 2.50 16:00 7.470 7.230 299,846 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.750 0.040 0.52 16:00 7.770 7.630 197,174 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.160 -0.010 -0.14 16:00 7.240 7.160 169,924 10.220 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.040 0.030 0.27 16:00 11.200 10.820 259,367 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.770 0.120 1.39 16:00 8.810 8.600 96,463 10.240 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help