Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.055 0.005 10.00 11:14 0.055 0.050 209,527 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.065 0.000 0.00 11:38 0.065 0.065 244,170 0.150 0.050  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.080 0.000 0.00 10:19 0.080 0.080 3,750 0.170 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.260 0.000 0.00 10:12 0.260 0.258 84,317 0.740 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 11:41 0.120 0.120 1,120 0.165 0.110  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.160 0.005 3.23 11:17 0.160 0.160 254,000 0.230 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.145 0.000 0.00 Apr 20 0.000 0.000 0 0.395 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.850 0.130  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 -0.010 -3.70 09:48 0.260 0.260 4,138 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.185 0.005 2.78 11:41 0.185 0.185 23,800 2.310 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.220 0.000 0.00 12:03 0.230 0.220 257,474 0.630 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.385 0.000 0.00 Apr 23 0.000 0.000 0 0.640 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.305 0.005 1.67 09:49 0.305 0.305 1,800 1.740 0.285  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.335 0.005 1.52 11:52 0.340 0.330 103,930 0.740 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.430 0.000 0.00 Apr 23 0.000 0.000 0 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.485 0.005 1.04 11:53 0.485 0.485 1,000 0.670 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.410 0.040 10.81 12:00 0.410 0.410 1,000 0.800 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.850 0.050 6.25 11:05 0.850 0.780 31,900 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.670 -0.010 -1.47 11:07 0.680 0.660 2,225 1.120 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.640 0.090 16.36 11:44 0.680 0.560 349,844 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.610 -0.010 -1.61 11:38 0.620 0.610 40,700 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.610 -0.010 -1.61 11:55 0.620 0.600 32,900 1.100 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.470 0.020 1.38 11:57 1.540 1.460 337,585 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.620 -0.010 -1.59 11:54 0.640 0.610 15,500 2.880 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.700 0.000 0.00 10:23 0.700 0.700 12,669 1.870 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.260 -0.030 -2.33 11:44 1.280 1.240 125,408 2.080 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.920 0.000 0.00 12:00 0.920 0.900 38,500 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.380 0.030 2.22 11:58 1.390 1.360 338,997 1.850 0.720  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.090 0.010 0.93 11:59 1.120 1.090 2,600 1.490 0.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.240 0.040 3.33 11:20 1.240 1.210 171,871 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.000 0.080 8.70 12:03 1.030 0.940 214,366 1.430 0.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cathedral Energy Services CET-T 1.600 0.010 0.63 12:03 1.620 1.560 26,800 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.310 -0.010 -0.76 11:41 1.320 1.290 213,878 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.090 0.000 0.00 11:44 1.110 1.090 23,251 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.020 -0.020 -1.92 09:30 1.020 1.020 3,900 2.150 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.720 0.000 0.00 11:49 1.720 1.720 2,000 2.350 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.190 0.020 1.71 11:34 1.210 1.170 18,100 2.250 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.200 -0.010 -0.83 11:59 1.210 1.200 16,563 3.300 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.470 0.020 1.38 11:58 1.500 1.440 226,173 2.240 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.620 0.000 0.00 11:35 1.620 1.620 100 1.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.210 -0.030 -2.42 11:52 1.240 1.210 1,825 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.440 -0.050 -3.36 11:15 1.500 1.440 15,848 1.710 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.670 -0.030 -1.76 11:54 1.730 1.670 115,190 5.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGL-T 2.020 0.020 1.00 11:57 2.100 2.000 184,555 2.370 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.620 -0.010 -0.38 12:01 2.740 2.600 480,854 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.560 0.020 1.30 11:41 1.580 1.540 9,423 1.880 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Panther Silver GPR-T 1.560 0.020 1.30 11:41 1.580 1.540 9,423 1.880 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 1.750 -0.020 -1.13 12:03 1.790 1.730 143,845 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 1.660 -0.020 -1.19 11:45 1.700 1.650 40,002 2.980 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.950 0.010 0.52 12:03 1.960 1.880 9,550 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help