Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.045 0.000 0.00 12:04 0.045 0.040 174,500 0.130 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.050 0.000 0.00 15:25 0.060 0.045 813,320 0.150 0.040  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.050 0.005 11.11 12:08 0.050 0.045 10,000 0.130 0.045  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.065 0.000 0.00 15:59 0.070 0.065 483,289 0.155 0.065  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.085 0.000 0.00 15:59 0.090 0.080 758,044 0.320 0.080  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.000 0.00 Oct 15 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.200 -0.025 -11.11 15:57 0.225 0.190 287,650 0.720 0.115  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.480 0.130  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 26.010 -0.670 -2.51 15:55 27.260 24.450 61,319 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.210 0.000 0.00 15:26 0.215 0.210 20,000 1.050 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.205 0.005 2.50 15:58 0.215 0.205 48,979 0.530 0.165  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.330 0.005 1.54 15:56 0.340 0.320 121,160 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.205 0.010 5.13 11:53 0.205 0.190 90,500 0.550 0.185  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.225 0.005 2.27 15:05 0.250 0.215 82,519 0.550 0.190  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.295 -0.005 -1.67 14:49 0.295 0.290 3,400 0.650 0.250  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.270 0.000 0.00 15:58 0.270 0.265 5,323 1.450 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.430 0.040 10.26 15:58 0.440 0.380 107,000 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.390 -0.005 -1.27 14:43 0.395 0.390 30,037 0.940 0.350  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.700 0.000 0.00 15:46 0.710 0.660 18,800 0.990 0.375  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.470 0.000 0.00 15:51 0.470 0.455 61,500 5.090 0.430  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.460 0.010 2.22 15:46 0.460 0.445 168,800 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.760 -0.010 -1.30 15:58 0.790 0.760 462,873 0.890 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.060 -0.010 -0.93 16:00 1.090 1.060 54,742 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.670 -0.010 -1.47 16:00 0.690 0.670 60,097 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.610 -0.010 -1.61 15:59 0.630 0.610 154,211 1.620 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.710 0.000 0.00 14:32 0.720 0.710 4,500 1.450 0.630  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.660 0.010 1.54 15:59 0.670 0.640 163,500 1.340 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.735 -0.005 -0.68 15:41 0.735 0.720 101,500 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.450 -0.300 -3.43 15:59 8.740 8.450 219,750 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.730 0.010 1.39 15:59 0.770 0.700 55,988 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.990 0.020 2.06 15:29 0.990 0.960 44,400 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.030 -0.010 -0.96 16:00 1.080 1.030 153,746 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 0.950 0.040 4.40 15:49 0.950 0.920 135,400 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.010 -0.010 -0.98 15:07 1.020 1.010 11,600 1.490 0.910  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 1.730 -0.030 -1.70 15:59 1.770 1.640 46,729 3.510 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.110 -0.010 -0.89 13:52 1.130 1.110 22,992 1.850 0.980  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.310 0.010 0.77 16:00 1.340 1.275 943,510 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.080 0.060 5.88 16:16 1.090 1.020 322,497 1.850 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.360 -0.010 -0.73 15:59 1.400 1.360 4,711 2.020 1.020  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.050 -0.010 -0.94 16:33 1.070 1.050 27,015 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.050 -0.010 -0.94 16:33 1.070 1.050 27,015 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.300 0.010 0.78 15:53 1.300 1.300 92,047 1.880 1.050  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.230 0.000 0.00 15:58 1.270 1.220 270,846 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.620 -0.030 -1.82 15:59 1.800 1.600 104,197 3.310 1.090  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.430 0.030 2.14 15:59 1.430 1.400 103,117 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 0.030 2.14 15:59 1.430 1.400 103,117 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.610 0.070 4.55 13:26 1.610 1.560 385 1.950 1.250  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.400 0.000 0.00 15:34 1.410 1.390 9,100 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help