Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Touchstone Exploration Inc. TXP-T 0.210 0.005 2.44 14:31 0.215 0.205 24,517 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.050 0.000 0.00 15:34 0.055 0.050 78,625 0.145 0.050  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 0.005 6.67 15:59 0.090 0.075 2,750,900 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.085 0.000 0.00 16:00 0.090 0.085 826,953 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.090 0.000 0.00 14:52 0.090 0.090 40,500 0.360 0.080  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.005 4.35 15:47 0.120 0.115 114,809 0.225 0.110  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.125 0.000 0.00 13:22 0.130 0.125 198,838 0.260 0.110  Stock today  Chart Company Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.180 -0.005 -2.70 11:38 0.180 0.180 1,000 0.465 0.120  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot News
Oncolytics Biotech (D) ONC-T 0.750 0.010 1.35 15:35 0.750 0.730 138,905 1.130 0.240  Stock today  Chart Company Snapshot News
Gabriel Resources GBU-T 0.325 0.010 3.17 14:56 0.330 0.320 6,200 0.590 0.260  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.310 0.010 3.33 15:42 0.310 0.300 50,101 0.800 0.270  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.260 -0.015 -5.45 16:00 0.280 0.260 648,428 0.990 0.275  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.320 0.005 1.59 15:31 0.320 0.310 131,000 1.140 0.290  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.405 0.035 9.46 14:59 0.405 0.370 86,869 0.880 0.335  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.365 -0.010 -2.67 15:23 0.375 0.355 287,655 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.405 0.005 1.25 15:44 0.415 0.390 72,844 3.190 0.355  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.500 0.025 5.26 15:59 0.510 0.490 13,500 1.010 0.375  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.430 0.000 0.00 15:59 0.430 0.400 38,175 0.950 0.430  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.790 -0.050 -2.72 15:59 1.860 1.780 110,078 2.020 0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.720 -0.010 -1.37 15:59 0.730 0.710 54,998 0.900 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.750 -0.030 -3.85 16:15 0.780 0.750 591,617 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 0.040 6.56 16:00 0.690 0.610 2,701,734 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.980 -0.140 -12.50 16:16 1.390 0.860 3,793,827 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.740 0.000 0.00 15:43 0.760 0.740 15,533 1.520 0.660  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T 0.810 0.000 0.00 15:57 0.820 0.810 109,586 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.770 0.040 5.48 15:57 0.770 0.720 84,595 3.050 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 0.050 3.47 15:59 1.490 1.450 443,137 1.850 0.720  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.050 0.010 0.96 14:30 1.050 1.000 489,400 1.450 0.750  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 1.050 -0.010 -0.94 16:00 1.090 1.050 90,423 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 0.020 1.45 16:00 1.410 1.390 210,105 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.280 -0.020 -0.87 16:00 2.320 2.250 82,754 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.280 -0.020 -0.87 16:00 2.320 2.250 82,754 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.010 -0.020 -1.94 15:59 1.030 1.010 318,587 1.850 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.200 0.010 0.84 15:54 1.220 1.180 16,700 2.330 0.920  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.140 -0.080 -6.56 15:14 1.200 1.110 53,511 3.330 0.940  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 1.000 0.000 0.00 15:59 1.010 1.000 48,541 2.440 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.670 0.110 4.30 16:00 2.690 2.550 344,552 2.960 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.050 0.020 1.94 16:00 1.070 1.020 141,782 3.520 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.070 -0.010 -0.93 16:00 1.100 1.010 606,194 1.790 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.480 0.010 0.68 16:00 1.500 1.470 523,448 2.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 14:39 1.500 1.500 5,200 1.950 1.040  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.320 0.030 2.33 16:00 1.320 1.270 253,828 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 0.000 0.00 15:40 1.520 1.500 39,802 2.070 1.200  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.360 0.040 3.03 15:55 1.360 1.330 25,181 387.417 1.270  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 1.660 -0.030 -1.78 16:00 1.700 1.660 35,077 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.030 1.97 16:00 1.550 1.500 37,418 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.030 1.97 16:00 1.550 1.500 37,418 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.500 0.050 1.45 16:00 3.540 3.380 982,359 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.720 -0.030 -1.71 16:00 1.800 1.720 57,655 2.660 1.410  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help