Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 12, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.045 0.000 0.00 15:59 0.050 0.040 1,180,200 0.145 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060 0.000 0.00 13:55 0.060 0.055 91,250 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.050 -0.005 -9.09 14:16 0.050 0.050 100,500 0.130 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 15:59 0.075 0.070 120,001 0.155 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.120 0.000 0.00 Sep 24 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.105 -0.005 -4.55 15:59 0.110 0.105 627,163 0.330 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.235 0.000 0.00 Sep 14 0.000 0.000 0 0.240 0.115  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.000 -0.215 -100.00 Oct 15 0.000 0.000 0 0.720 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 25.690 -1.010 -3.78 15:59 25.760 24.800 2,797 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.225 0.005 2.27 15:54 0.225 0.210 30,800 1.100 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.205 0.005 2.50 15:58 0.215 0.200 259,730 0.560 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.355 0.015 4.41 15:46 0.360 0.345 796,332 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.215 0.000 0.00 15:58 0.220 0.215 12,000 0.550 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.185 -0.030 -13.95 15:54 0.210 0.185 234,500 0.550 0.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.290 -0.010 -3.33 15:35 0.295 0.270 88,789 1.450 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.295 -0.020 -6.35 15:45 0.300 0.295 3,531 0.690 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.425 0.015 3.66 13:35 0.425 0.395 111,646 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.385 0.000 0.00 15:23 0.385 0.385 16,500 0.950 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.770 -0.070 -8.33 15:48 0.820 0.760 17,902 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.465 -0.005 -1.06 15:39 0.470 0.465 25,000 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.475 0.005 1.06 15:46 0.495 0.470 61,000 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.820 0.020 2.50 16:00 0.840 0.800 328,328 0.890 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.070 -0.060 -5.31 16:00 1.120 1.070 74,106 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.680 0.010 1.49 16:00 0.690 0.670 67,652 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.650 0.000 0.00 16:00 0.670 0.640 652,974 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.000 0.00 15:41 0.740 0.720 52,900 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.770 0.010 1.32 15:38 0.780 0.770 25,300 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.650 -0.060 -8.45 15:58 0.760 0.630 56,986 1.530 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.810 0.000 0.00 Oct 11 0.000 0.000 425 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.960 -0.010 -1.03 15:59 0.970 0.940 106,370 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.050 -0.040 -3.67 16:00 1.090 1.020 151,664 5.460 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460 0.000 0.00 Sep 10 0.000 0.000 0 1.490 0.890  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 0.950 -0.020 -2.06 16:00 0.970 0.940 85,000 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.020 0.020 2.00 15:54 1.030 1.000 12,600 1.490 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.650 -0.100 -5.71 16:00 1.750 1.580 115,375 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.100 0.000 0.00 16:00 1.120 1.070 249,959 1.850 0.980  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.310 -0.070 -5.07 16:00 1.400 1.310 464,423 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.380 0.030 2.22 15:55 1.400 1.330 22,550 2.020 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 0.000 -1.170 -100.00 Oct 15 0.000 0.000 0 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 0.000 -1.170 -100.00 Oct 15 0.000 0.000 0 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.290 -0.010 -0.77 15:59 1.330 1.270 7,484 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.070 -0.050 -4.46 16:16 1.130 1.070 407,431 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.340 -0.020 -1.47 15:59 1.410 1.320 162,859 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.700 -0.030 -1.73 15:29 1.750 1.680 18,500 3.310 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.320 -0.120 -8.33 16:00 1.400 1.320 157,022 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.320 -0.120 -8.33 16:00 1.400 1.320 157,022 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.650 -0.070 -4.07 15:39 1.720 1.610 3,800 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 -0.050 -3.45 15:58 1.460 1.380 94,300 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 -0.050 -3.45 15:58 1.460 1.380 94,300 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help