Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.070 0.000 0.00 16:15 0.075 0.070 186,000 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.055 0.000 0.00 14:49 0.055 0.055 20,000 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.070 0.000 0.00 14:54 0.070 0.070 117,000 0.160 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.105 0.010 10.53 15:59 0.105 0.095 250,529 0.160 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.330 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.170 0.005 3.03 12:53 0.170 0.170 10,000 0.200 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.140 0.015 12.00 15:45 0.140 0.130 43,079 1.190 0.115  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.000 0.130  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.240 -0.010 -4.00 14:58 0.250 0.240 59,491 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.275 0.025 10.00 15:55 0.290 0.245 262,210 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.195 0.000 0.00 16:00 0.200 0.195 79,225 0.420 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 0.000 0.00 15:55 0.250 0.230 563,650 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.280 -0.010 -3.45 15:52 0.285 0.270 36,030 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eagle Energy Trust EGL-T 0.400 0.000 0.00 15:46 0.405 0.390 52,573 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.015 3.95 15:46 0.400 0.380 128,460 0.670 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zargon Oil & Gas Ltd. ZAR-T 0.455 0.005 1.11 15:43 0.455 0.440 35,300 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.380 0.010 2.70 13:27 0.380 0.380 4,700 0.750 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.720 0.020 2.86 10:43 0.720 0.690 4,965 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.480 -0.030 -5.88 15:56 0.495 0.470 119,116 1.580 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.510 -0.020 -3.77 14:50 0.520 0.500 49,150 0.970 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.570 0.000 0.00 15:59 0.580 0.560 12,280 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.690 -0.020 -2.82 16:00 0.710 0.680 281,080 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.440 0.000 0.00 16:00 1.460 1.270 218,222 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.650 -0.030 -4.41 16:00 0.680 0.640 283,370 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.300 0.000 0.00 15:59 1.300 1.280 46,809 1.700 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.860 0.000 0.00 16:00 0.870 0.860 41,491 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.250 -0.040 -3.10 16:00 1.270 1.210 518,448 1.850 0.740  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.130 0.010 0.89 15:47 1.150 1.100 58,500 1.490 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.070 -0.030 -2.73 16:00 1.120 1.070 401,518 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.865 -0.035 -3.89 15:45 0.900 0.850 76,160 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 0.910 -0.010 -1.09 16:00 0.940 0.900 97,621 1.780 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 -0.020 -1.52 15:59 1.320 1.300 14,270 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.950 -0.030 -3.06 15:27 0.980 0.950 9,100 1.850 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.160 -0.020 -1.69 15:59 1.180 1.150 22,619 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.820 0.020 1.11 15:49 1.820 1.770 44,092 2.020 0.940  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.030 -0.040 -3.74 16:00 1.080 1.030 69,934 1.980 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.480 0.010 0.68 16:00 1.480 1.450 211,977 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.580 0.030 1.94 12:18 1.580 1.550 5,700 1.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.190 0.020 1.71 15:45 1.240 1.170 26,339 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.760 0.030 1.73 13:10 1.810 1.760 1,110 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.330 -0.010 -0.75 16:00 1.340 1.310 708,541 4.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.160 0.070 2.27 16:00 3.190 3.010 67,196 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.510 -0.040 -2.58 16:00 1.540 1.475 183,277 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.020 -0.060 -2.88 16:00 2.080 1.990 332,273 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.010 0.65 16:00 1.570 1.510 31,254 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.010 0.65 16:00 1.570 1.510 31,254 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.380 -0.030 -1.24 16:00 2.440 2.350 220,509 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.700 -0.050 -2.86 16:00 1.740 1.700 105,200 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.700 -0.050 -2.86 16:00 1.740 1.700 105,200 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.810 -0.010 -0.55 16:00 1.820 1.790 143,646 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help