Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.920 0.190 5.09 16:15 3.920 3.680 16,291,790 3.750 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.790 -0.160 -3.23 16:15 4.970 4.790 3,193,620 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.090 0.280 3.18 16:00 9.150 8.860 2,316,886 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.400 -0.010 -0.11 16:00 9.600 9.330 3,803,038 18.560 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.480 -0.100 -0.86 16:00 11.610 11.410 903,725 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.900 0.060 0.47 16:00 13.030 12.780 982,885 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.750 -0.040 -0.29 16:00 13.940 13.680 2,461,554 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.310 0.150 0.99 16:00 15.420 15.030 1,224,797 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.220 -0.300 -1.82 16:15 16.450 16.180 2,368,499 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.560 0.070 0.42 16:15 16.640 16.450 591,809 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.600 -0.340 -2.01 16:15 16.860 16.585 3,309,236 22.760 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.590 -0.220 -1.06 16:00 20.850 20.020 2,355,594 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 22.410 -0.410 -1.80 16:15 22.920 22.270 1,251,804 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.480 -0.220 -0.93 16:15 24.110 23.390 898,311 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.430 -0.300 -1.21 16:00 24.830 24.370 683,451 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.680 -0.260 -1.04 16:00 24.740 24.500 3,240,743 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 25.260 0.120 0.48 16:15 25.270 24.845 1,077,738 30.440 25.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.010 -0.220 -0.73 16:15 30.310 29.965 442,431 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.260 -0.340 -0.98 16:15 34.750 34.200 794,965 43.220 34.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.640 -0.750 -2.01 16:15 37.270 36.300 2,741,685 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.630 -0.090 -0.23 16:00 38.890 38.500 701,721 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.520 -0.070 -0.18 16:15 39.860 39.420 1,450,205 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.780 -0.340 -0.85 16:15 40.240 39.560 526,947 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.830 -0.180 -0.44 16:15 41.110 40.670 284,696 47.590 39.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.280 0.040 0.10 16:00 41.520 41.070 972,163 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.430 0.060 0.15 16:15 41.610 41.110 1,072,032 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.710 -0.370 -0.88 16:15 42.400 41.305 1,554,640 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.060 0.110 0.26 16:00 43.680 42.950 2,533,912 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Suncor Energy SU-T 43.840 0.480 1.11 16:00 44.310 43.570 2,751,843 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.560 0.210 0.46 16:00 45.610 44.990 1,013,347 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.280 -0.120 -0.24 16:00 50.560 50.160 487,538 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 50.800 0.210 0.42 16:00 51.255 50.550 1,457,292 57.040 46.710  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 52.700 -1.420 -2.62 16:00 53.650 52.560 1,004,538 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.170 0.090 0.17 16:00 53.520 52.780 532,584 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.750 -0.070 -0.13 16:00 54.110 53.505 979,692 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.800 -0.070 -0.13 16:00 56.080 55.760 988,165 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.310 0.860 1.52 16:15 58.090 56.270 320,192 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.890 -0.720 -1.25 16:15 57.670 56.660 1,532,200 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.680 -0.210 -0.36 16:15 58.130 57.440 860,444 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.690 -0.190 -0.31 16:00 62.350 61.480 569,895 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.470 -0.500 -0.79 16:15 63.020 62.190 452,427 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.760 -0.120 -0.18 16:00 66.090 65.140 454,030 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.660 0.640 0.94 16:00 69.010 67.310 640,878 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.490 -0.060 -0.08 16:00 72.860 72.130 2,675,606 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.170 0.250 0.34 16:00 74.680 73.580 571,873 74.240 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.900 0.750 1.01 16:00 77.240 74.020 677,292 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.100 -0.110 -0.14 16:00 77.590 76.580 1,745,028 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.120 -0.110 -0.12 16:00 89.780 88.680 226,973 94.860 72.853  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.420 -1.040 -1.12 16:15 92.380 91.240 416,187 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.330 -0.310 -0.32 16:15 96.100 94.800 977,707 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help