Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kinross Gold K-T 4.910 -0.060 -1.21 12:57 4.980 4.900 597,384 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.090 -0.160 -3.05 12:59 5.250 5.040 3,793,531 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.500 -0.100 -1.04 12:58 9.690 9.410 1,281,488 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.980 -0.200 -1.52 12:58 13.380 12.880 1,670,967 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.310 0.030 0.23 12:59 13.400 13.150 249,862 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.370 -0.790 -5.58 12:58 14.070 13.270 2,233,332 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cameco Corp. CCO-T 14.880 -0.180 -1.20 12:58 15.050 14.780 310,850 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.590 -0.380 -2.24 12:58 17.060 16.440 1,375,739 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.180 -0.170 -0.98 12:59 17.370 17.130 547,589 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 17.990 -0.230 -1.26 12:58 18.210 17.930 558,456 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.230 -1.090 -5.36 12:58 20.190 18.910 1,435,079 23.050 9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.720 -0.300 -1.50 12:58 19.910 19.500 455,675 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.520 -0.630 -2.50 12:58 25.130 24.505 1,382,382 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.800 -0.280 -1.12 12:58 24.980 24.710 249,074 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.720 -0.060 -0.22 12:58 27.820 27.640 257,825 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.570 -0.240 -0.83 12:58 28.850 28.550 177,719 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.590 -0.360 -1.20 12:56 29.930 29.560 253,165 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.940 -1.250 -3.88 12:58 32.180 30.720 623,991 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.580 -2.010 -5.81 12:58 34.190 32.350 1,230,958 39.080 20.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.560 -0.140 -0.37 12:58 37.950 37.330 198,201 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.900 -0.250 -0.59 12:59 42.080 41.750 829,758 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.200 0.040 0.09 12:58 42.260 42.050 224,352 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.020 -0.210 -0.49 12:59 43.040 42.570 420,632 44.080 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.810 0.080 0.19 12:58 42.840 42.600 221,925 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.340 -0.270 -0.62 12:58 43.640 43.170 98,244 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.070 -0.100 -0.23 12:59 44.370 43.780 1,947,292 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.700 0.210 0.47 12:57 44.940 44.410 189,617 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.700 -0.350 -0.76 12:58 45.890 45.490 328,991 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.180 -0.590 -1.26 12:59 46.540 46.070 313,137 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.540 -1.810 -3.39 12:58 52.750 50.890 2,331,916 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.870 -0.760 -1.42 12:58 54.000 52.570 563,352 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.400 -0.920 -1.69 12:59 54.160 53.170 357,262 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 53.550 -1.130 -2.07 12:57 54.550 53.490 246,354 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.690 -0.390 -0.72 12:58 53.960 53.500 259,300 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.940 -0.430 -0.79 12:58 54.360 53.840 604,507 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.920 -0.760 -1.32 12:59 57.630 56.720 605,691 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.780 -0.460 -0.79 12:58 58.500 57.620 354,844 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.210 -0.330 -0.55 12:58 59.730 59.090 110,230 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.410 -0.730 -1.21 12:58 60.080 59.150 122,851 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.590 -1.040 -1.66 12:58 62.530 61.490 257,269 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.775 -1.515 -2.36 12:59 63.520 62.710 504,916 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.220 -0.350 -0.54 12:56 64.540 63.890 61,431 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.540 0.110 0.16 12:58 67.570 67.070 130,109 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.430 -0.570 -0.74 12:58 77.050 76.240 1,226,040 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.300 -0.700 -0.91 12:59 77.000 76.260 777,531 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 79.180 -1.470 -1.82 12:56 80.580 78.940 122,020 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 81.920 -1.440 -1.73 12:58 83.110 81.480 396,014 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.270 -1.430 -1.71 12:58 83.460 82.230 183,012 84.370 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.570 -0.420 -0.45 12:58 93.020 92.450 168,295 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.210 -1.160 -1.14 12:58 101.240 100.050 706,039 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help