Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.580 0.000 0.00 10:22 0.600 0.570 245,313 1.830 0.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.490 0.010 0.68 10:32 1.500 1.480 73,863 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.050 0.150 7.89 10:31 2.060 1.970 245,021 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.170 0.000 0.00 10:29 2.180 2.170 20,199 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.580 0.040 1.57 10:28 2.590 2.520 162,699 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.020 0.78 10:32 2.605 2.565 155,815 2.615 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.640 0.040 1.54 10:33 2.670 2.610 109,259 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.750 0.050 1.85 10:30 2.760 2.710 116,838 5.160 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.880 0.090 3.23 10:33 2.890 2.810 342,781 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.970 0.080 2.77 10:31 3.010 2.940 1,186,578 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.340 0.050 1.52 10:33 3.340 3.280 39,361 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 0.58 10:32 3.470 3.425 318,117 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.650 0.050 1.39 10:33 3.660 3.610 84,886 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.650 0.040 1.11 10:31 3.660 3.610 185,317 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.720 0.000 0.00 10:32 3.740 3.720 32,800 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.730 0.000 0.00 10:25 3.770 3.730 45,634 4.520 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.000 0.030 0.76 10:33 4.020 3.970 294,836 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.180 0.100 2.45 10:31 4.210 4.130 174,855 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.300 0.240 5.91 10:32 4.330 4.160 775,093 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 0.060 1.42 10:33 4.430 4.255 2,469,885 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.310 0.080 1.89 10:31 4.390 4.300 122,374 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.380 0.040 0.92 10:32 4.410 4.365 68,771 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.600 0.150 3.37 10:32 4.640 4.510 251,825 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.700 0.130 2.84 10:31 4.740 4.640 107,280 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.900 0.020 0.41 10:33 4.900 4.860 52,775 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.000 0.090 1.83 10:30 5.030 4.930 402,571 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.240 -0.060 -1.13 10:33 5.320 5.230 1,266,461 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.495 0.075 1.38 10:33 5.640 5.460 1,200,421 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.990 0.190 3.28 10:29 6.010 5.920 79,711 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.960 -0.020 -0.33 10:25 6.010 5.930 21,220 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.120 0.000 0.00 10:25 6.160 6.100 24,200 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.360 -0.050 -0.78 10:32 6.445 6.330 134,646 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.620 0.070 1.07 10:33 6.630 6.540 86,447 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.670 0.070 1.06 10:32 6.670 6.560 42,237 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.625 0.075 1.15 10:33 6.630 6.570 35,748 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.170 0.370 5.44 10:32 7.200 7.000 328,340 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.090 0.040 0.57 10:33 7.100 7.040 36,045 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.400 0.290 4.08 10:33 7.480 7.260 170,655 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.380 -0.110 -1.47 10:33 7.490 7.310 193,307 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.410 -0.010 -0.13 10:33 7.440 7.360 41,075 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.425 0.015 0.20 10:28 7.480 7.400 56,134 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.510 0.040 0.54 10:28 7.540 7.470 81,001 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.610 0.030 0.40 10:31 7.640 7.590 111,993 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.090 0.200 2.53 10:33 8.190 7.970 426,276 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.130 0.170 2.14 10:33 8.170 8.000 525,523 12.650 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.040 -0.020 -0.25 10:32 8.070 8.040 5,270 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.460 0.360 4.44 10:33 8.480 8.310 571,855 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.740 0.390 4.67 10:33 8.800 8.470 437,007 8.970 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.510 0.630 7.09 10:30 9.520 9.050 109,495 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.500 0.370 4.05 10:33 9.590 9.410 1,220,156 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help