Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.600 0.040 2.56 16:00 1.610 1.550 819,999 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.030 1.88 16:00 1.630 1.610 2,487,924 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 0.080 3.70 16:00 2.260 2.200 177,203 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.600 0.010 0.39 16:00 2.640 2.580 92,314 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.850 0.220 8.37 16:00 2.850 2.650 735,038 6.690 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.680 0.010 0.37 16:00 2.700 2.660 140,884 7.730 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.720 0.050 1.87 16:00 2.720 2.700 251,638 2.840 1.790  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 3.050 0.090 3.04 16:00 3.070 3.000 158,309 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.050 -0.010 -0.33 16:15 3.070 3.030 3,805,537 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NexGen Energy NXE-T 3.080 -0.060 -1.91 16:00 3.190 3.050 1,435,514 4.450 2.400  Stock today  Chart Company Snapshot Recent News
OceanaGold OGC-T 3.320 0.140 4.40 16:00 3.320 3.200 313,225 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.660 0.080 2.23 16:00 3.670 3.570 1,342,391 8.910 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.690 -0.010 -0.27 16:00 3.720 3.670 168,993 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.900 0.160 4.28 16:00 3.900 3.740 604,428 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.830 -0.010 -0.26 16:00 3.870 3.820 618,798 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 4.040 0.190 4.94 16:00 4.040 3.880 3,966,191 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.010 0.000 0.00 16:00 4.090 3.950 910,616 5.470 3.005  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.990 -0.020 -0.50 16:00 4.070 3.970 1,485,214 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 4.270 0.050 1.18 16:00 4.300 4.210 249,572 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.240 0.080 1.92 16:00 4.300 4.220 1,738,365 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.440 0.130 3.02 16:00 4.480 4.340 2,074,815 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.510 0.060 1.35 16:00 4.520 4.360 245,490 4.920 3.250  Stock today  Chart Company Snapshot Recent News
Precision Drilling PD-T 4.670 0.040 0.86 16:00 4.840 4.620 2,249,665 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.680 -0.050 -1.06 16:00 4.790 4.630 534,360 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.920 0.040 0.82 16:00 4.950 4.840 136,958 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.090 0.170 3.46 16:00 5.100 4.950 61,754 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.800 0.380 7.01 16:00 5.900 5.420 3,420,448 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.900 0.100 1.72 16:00 6.000 5.780 841,603 8.160 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.230 0.080 1.30 16:00 6.350 6.130 725,150 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 6.480 0.050 0.78 16:00 6.480 6.180 364,329 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.490 0.210 3.34 16:00 6.520 6.430 570,360 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.540 -0.020 -0.30 16:00 6.710 6.520 373,945 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 -0.74 16:00 6.790 6.580 1,480,070 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.190 0.090 1.27 16:00 7.220 7.060 304,044 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.450 -0.090 -1.19 16:00 7.610 7.380 144,200 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.590 0.090 1.20 16:00 7.650 7.500 775,266 9.300 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.650 0.090 1.19 16:43 7.710 7.560 706,640 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 7.570 -0.080 -1.05 16:00 7.690 7.570 272,282 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 7.810 0.240 3.17 16:00 7.820 7.590 872,234 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.780 0.150 1.97 16:00 7.795 7.660 428,293 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.040 0.120 1.52 16:00 8.080 7.920 62,810 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 0.00 16:00 8.100 8.070 2,790,910 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.570 0.020 0.23 16:00 8.630 8.410 130,578 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.890 0.440 5.21 16:00 8.890 8.570 891,317 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.640 -0.170 -1.93 16:00 8.800 8.580 443,890 10.750 8.730  Stock today  Chart Company Snapshot Recent News
Raging River Exploration RRX-T 8.720 0.050 0.58 16:00 8.890 8.720 942,694 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.940 0.240 2.76 16:00 8.940 8.760 743,345 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.880 -0.120 -1.33 16:00 9.050 8.780 974,397 14.100 8.735  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.230 0.180 1.99 16:00 9.270 9.050 301,480 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 9.430 0.090 0.96 16:00 9.470 9.300 301,759 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help