Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.580 -0.040 -6.45 16:00 0.610 0.560 1,147,818 1.930 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.480 -0.020 -1.33 16:00 1.500 1.460 756,176 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 1.900 -0.100 -5.00 16:00 2.000 1.900 404,723 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.170 -0.010 -0.46 16:00 2.180 2.140 346,620 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.540 -0.080 -3.05 16:20 2.620 2.520 864,245 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 0.010 0.39 16:20 2.615 2.540 399,717 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.600 -0.060 -2.26 16:00 2.680 2.600 278,746 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 2.700 -0.070 -2.53 16:00 2.790 2.690 883,476 5.160 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.790 0.030 1.09 16:00 2.820 2.770 663,424 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.890 -0.050 -1.70 16:00 2.960 2.870 1,554,369 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.290 0.010 0.30 16:00 3.330 3.240 167,811 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.040 1.18 16:00 3.440 3.370 863,428 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.600 0.010 0.28 16:00 3.620 3.570 1,485,866 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.610 0.000 0.00 16:00 3.690 3.590 1,220,661 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.720 0.020 0.54 16:00 3.740 3.670 385,671 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.730 -0.030 -0.80 16:00 3.800 3.720 424,906 4.520 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.970 -0.040 -1.00 16:00 4.030 3.945 1,226,261 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.060 -0.220 -5.14 16:00 4.250 4.040 1,500,905 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.080 -0.020 -0.49 16:00 4.140 4.060 792,546 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.230 -0.060 -1.40 16:00 4.300 4.190 546,134 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.220 -0.160 -3.65 16:00 4.360 4.220 5,332,437 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.340 0.030 0.70 16:00 4.360 4.290 312,792 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 -0.060 -1.33 16:00 4.530 4.420 743,156 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.160 -3.38 16:00 4.710 4.545 1,789,480 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.880 0.040 0.83 16:00 4.900 4.820 308,594 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.910 -0.020 -0.41 16:00 4.980 4.890 1,410,991 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.300 -0.030 -0.56 16:00 5.350 5.210 7,652,400 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.420 -0.230 -4.07 16:00 5.680 5.420 3,246,696 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.800 -0.210 -3.49 16:00 5.910 5.720 226,294 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.980 -0.030 -0.50 16:00 6.060 5.940 160,826 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.120 -0.050 -0.81 16:00 6.210 6.100 108,934 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.550 0.210 3.31 16:00 6.590 6.330 1,722,214 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.410 -0.070 -1.08 16:00 6.510 6.370 325,921 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.550 -0.060 -0.91 16:00 6.640 6.530 206,001 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.600 0.000 0.00 16:00 6.730 6.550 590,893 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.800 -0.280 -3.95 16:00 7.070 6.750 1,559,323 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.050 0.000 0.00 16:00 7.080 7.000 445,918 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.110 -0.210 -2.87 16:00 7.300 7.060 476,569 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.410 0.030 0.41 16:00 7.430 7.340 230,311 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.420 0.030 0.41 16:20 7.425 7.350 106,515 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.490 -0.010 -0.13 16:00 7.570 7.380 380,150 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.470 0.000 0.00 16:00 7.545 7.420 612,451 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.580 -0.090 -1.17 16:00 7.690 7.540 624,023 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.890 0.030 0.38 16:00 7.940 7.760 1,937,542 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.960 -0.200 -2.45 16:00 8.140 7.900 1,660,137 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.060 -0.010 -0.12 16:00 8.110 8.000 269,744 10.430 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.100 -0.230 -2.76 16:00 8.330 8.065 1,469,069 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.350 -0.030 -0.36 16:00 8.350 8.200 594,762 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.880 -0.220 -2.42 16:00 9.100 8.820 400,100 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.130 -0.300 -3.18 16:00 9.420 9.075 2,910,976 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help