Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.090 0.000 0.00 Apr 09 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.130 0.000 0.00 Apr 19 0.000 0.000 0 0.260 0.115  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Apr 17 0.000 0.000 0 0.215 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 Apr 18 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.085 0.000 0.00 Apr 10 0.000 0.000 0 0.205 0.075  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.105 0.000 0.00 Apr 19 0.000 0.000 0 0.250 0.075  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.155 0.000 0.00 Apr 18 0.000 0.000 105 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 0.000 0.00 Apr 18 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Apr 19 0.000 0.000 300 0.050 0.015  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.040 0.000 0.00 Apr 19 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.400 0.000 0.00 Apr 16 0.000 0.000 48 1.250 0.105  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Apr 19 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Jun 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Elysee Development Corp. ELC-X 0.360 0.000 0.00 Apr 18 0.000 0.000 0 0.440 0.260  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Jun 06 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.145 0.000 0.00 Apr 19 0.000 0.000 0 0.305 0.145  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.000 0.00 Apr 19 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.000 0.00 Apr 19 0.000 0.000 0 1.320 0.850  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.035 0.000 0.00 Apr 19 0.000 0.000 0 0.080 0.035  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.025 0.020  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095 0.000 0.00 Apr 18 0.000 0.000 0 0.145 0.075  Stock today  Chart Company Snapshot Recent News
Pele Mountain Resources GEM-X 0.055 0.000 0.00 Apr 19 0.000 0.000 100 0.250 0.050  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Feb 02 0.000 0.000 0 0.055 0.010  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.345 0.000 0.00 Apr 18 0.000 0.000 0 0.580 0.325  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.160 0.000 0.00 Apr 16 0.000 0.000 0 0.250 0.135  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Apr 16 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.095 0.000 0.00 Apr 19 0.000 0.000 0 0.180 0.060  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.100 0.000 0.00 Apr 19 0.000 0.000 0 1.500 0.320  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.295 0.000 0.00 Apr 18 0.000 0.000 0 0.470 0.200  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.045 0.000 0.00 Apr 18 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.055 0.000 0.00 Apr 18 0.000 0.000 0 0.100 0.045  Stock today  Chart News
MBMI Resources MBR.H-X 0.050 0.000 0.00 Apr 18 0.000 0.000 11 0.180 0.030  Stock today  Chart News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Jun 11 0.000 0.000 0 0.010 0.010  Stock today  Chart News
Melkior Resources MKR-X 0.040 0.000 0.00 Apr 19 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.025 0.000 0.00 Apr 17 0.000 0.000 0 0.055 0.015  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 24.000 0.000 0.00 Apr 18 0.000 0.000 0 28.000 24.000  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Apr 09 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 Apr 19 0.000 0.000 0 0.090 0.020  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.445 0.000 0.00 Mar 29 0.000 0.000 0 0.550 0.280  Stock today  Chart News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 1.500 0.500  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help