Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.000 0.00 Jan 18 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Jan 17 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035 0.000 0.00 Jan 18 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.130 0.000 0.00 Jan 18 0.000 0.000 0 0.340 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.120 0.000 0.00 Jan 17 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130 0.000 0.00 Jan 18 0.000 0.000 0 0.340 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 Jan 17 0.000 0.000 2 1.250 0.050  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 Jan 18 0.000 0.000 0 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Oct 02 0.000 0.000 0 0.045 0.045  Stock today  Chart News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Oct 09 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.205 0.000 0.00 Jan 17 0.000 0.000 0 0.400 0.165  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Jul 05 0.000 0.000 0 0.035 0.020  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Jul 19 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.100 0.000 0.00 Jan 11 0.000 0.000 333 0.145 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.020 0.000 0.00 Jan 18 0.000 0.000 0 0.120 0.010  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.435 0.000 0.00 Jan 11 0.000 0.000 0 0.580 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.050 0.000 0.00 Jan 18 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.600 0.000 0.00 Jan 17 0.000 0.000 0 3.400 0.600  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.175 0.000 0.00 Jan 17 0.000 0.000 0 0.260 0.135  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Jun 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070 0.000 0.00 Jan 18 0.000 0.000 99 15.000 0.055  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050 0.000 0.00 Jan 12 0.000 0.000 0 0.120 0.045  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.025 0.000 0.00 Jan 15 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.055 0.000 0.00 Jan 18 0.000 0.000 0 0.110 0.050  Stock today  Chart News
MBMI Resources MBR.H-X 0.180 0.000 0.00 Jun 06 0.000 0.000 0 0.180 0.180  Stock today  Chart News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Jan 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Apr 24 0.000 0.000 0 0.010 0.010  Stock today  Chart News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Feb 26 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.055 0.000 0.00 Jan 17 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.070 0.000 0.00 Jan 18 0.000 0.000 0 0.250 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Northfield Capital NFD.A-X 25.750 0.000 0.00 Jan 12 0.000 0.000 0 28.000 21.010  Stock today  Chart Company Snapshot News
Nordic Oil & Gas Ltd NOG.H-X 0.005 0.000 0.00 May 05 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
NOVX21 Inc. NOV.H-X 0.015 0.000 0.00 Jul 14 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
North American Tungsten NTC.H-X 0.005 0.000 0.00 May 30 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.380 0.000 0.00 Jan 18 0.000 0.000 0 0.700 0.325  Stock today  Chart News
Phoenix Canada Oil Company PCO-X 1.440 0.000 0.00 Jan 16 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 Jan 08 0.000 0.000 0 2.200 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quaterra Resources Inc QTA-X 0.070 0.000 0.00 Jan 17 0.000 0.000 0 0.150 0.045  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.040 0.000 0.00 Jan 15 0.000 0.000 0 0.060 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.135 0.000 0.00 Jan 18 0.000 0.000 333 0.170 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.000 0.00 Jan 18 0.000 0.000 0 0.075 0.040  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.145 0.000 0.00 Jan 16 0.000 0.000 0 0.250 0.050  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Jan 18 0.000 0.000 0 9.490 5.000  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 Jan 18 0.000 0.000 0 0.100 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help