Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 Oct 18 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 Oct 15 0.000 0.000 0 0.200 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.060 0.000 0.00 Oct 18 0.000 0.000 53 0.145 0.060  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.550 0.000 0.00 Oct 18 0.000 0.000 0 1.350 0.005  Stock today  Chart Company Snapshot Recent News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 18 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.060 0.000 0.00 Oct 10 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Canada Energy Partners CE-X 0.010 0.000 0.00 Oct 18 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 0.000 0.00 Oct 15 0.000 0.000 0 0.145 0.050  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Oct 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.060 0.000 0.00 Oct 17 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.360 0.075  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 Oct 17 0.000 0.000 182 0.045 0.020  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 Oct 02 0.000 0.000 0 0.255 0.135  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 0.000 0.00 Aug 30 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Ecometals EC.H-X 0.045 0.000 0.00 Aug 06 0.000 0.000 0 0.045 0.045  Stock today  Chart News
Engold Mines Ltd. EGM-X 0.125 0.000 0.00 Oct 17 0.000 0.000 0 0.280 0.090  Stock today  Chart Company Snapshot News
EmberClear Corp. EMB.H-X 0.025 0.000 0.00 Sep 10 0.000 0.000 0 0.025 0.025  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.115 0.000 0.00 Oct 16 0.000 0.000 0 0.220 0.105  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.055 0.000 0.00 Oct 16 0.000 0.000 0 0.060 0.030  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X 0.020 0.000 0.00 Aug 06 0.000 0.000 0 0.020 0.020  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.085 0.000 0.00 Oct 18 0.000 0.000 200 0.290 0.080  Stock today  Chart Company Snapshot News
Empower Technologies Corp. EPT.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.230 0.000 0.00 Oct 17 0.000 0.000 0 0.750 0.095  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.060 0.000 0.00 Oct 17 0.000 0.000 125 0.380 0.060  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 0.095 0.000 0.00 Aug 06 0.000 0.000 0 0.145 0.085  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.075 0.000 0.00 Aug 06 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040 0.000 0.00 Aug 06 0.000 0.000 0 0.200 0.030  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.330 0.000 0.00 Oct 11 0.000 0.000 0 0.460 0.300  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.040 0.000 0.00 Oct 18 0.000 0.000 0 0.095 0.035  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Aug 20 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.010 0.000 0.00 Aug 31 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.065 0.000 0.00 Oct 15 0.000 0.000 0 0.280 0.005  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490 0.000 0.00 Oct 09 0.000 0.000 0 0.790 0.410  Stock today  Chart Company Snapshot News
Infinito Gold Ltd. IG.H-X 0.005 0.000 0.00 Sep 10 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.250 0.000 0.00 Oct 17 0.000 0.000 54 0.400 0.200  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 0.000 0.00 Oct 17 0.000 0.000 0 0.150 0.015  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.030 0.000 0.00 Oct 17 0.000 0.000 0 0.115 0.025  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X 0.040 0.000 0.00 Oct 12 0.000 0.000 216 0.180 0.030  Stock today  Chart News
Mindoro Resources Ltd MIO.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Medipattern MKI.H-X 0.010 0.000 0.00 Aug 06 0.000 0.000 0 0.010 0.010  Stock today  Chart News
MENA Hydrocarbons MNH.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.135 0.000 0.00 Oct 16 0.000 0.000 0 1.280 0.045  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help